We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alvey Chain | WALVUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.33% | 0.01201 | 0.01192 | 0.01213 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01212 | 0.01166 | 0.01197 | 0.01197 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:24:03 | 816.64 | 0.01201 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,701.99 | 647,173.01 | WALV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.01197 | -0.00022 | -1.80% | 0.01177 | 0.01226 | 1,203,429.00 |
10 May 2024 | 0.01219 | 0.0002 | 1.67% | 0.01193 | 0.01252 | 991,398.00 |
09 May 2024 | 0.01199 | 0.00003 | 0.25% | 0.01174 | 0.01218 | 1,140,688.00 |
08 May 2024 | 0.01196 | -0.00051 | -4.09% | 0.01193 | 0.01251 | 1,121,095.00 |
07 May 2024 | 0.01247 | -0.0002 | -1.58% | 0.01226 | 0.01302 | 1,141,094.00 |
06 May 2024 | 0.01267 | -0.00003 | -0.24% | 0.0115 | 0.01279 | 1,373,640.00 |
05 May 2024 | 0.0127 | -0.00013 | -1.01% | 0.01258 | 0.01308 | 1,264,405.00 |
04 May 2024 | 0.01283 | 0.00033 | 2.64% | 0.01248 | 0.01303 | 1,253,513.00 |
03 May 2024 | 0.0125 | -0.00015 | -1.19% | 0.01207 | 0.01303 | 1,330,647.00 |
02 May 2024 | 0.01265 | -0.0003 | -2.32% | 0.01147 | 0.01301 | 1,082,617.00 |
01 May 2024 | 0.01295 | 0.00004 | 0.31% | 0.01231 | 0.0131 | 1,298,620.00 |
30 Apr 2024 | 0.01291 | -0.00159 | -10.97% | 0.01268 | 0.01431 | 1,145,429.00 |
29 Apr 2024 | 0.0145 | -0.00098 | -6.33% | 0.0144 | 0.01551 | 1,246,717.00 |
28 Apr 2024 | 0.01548 | -0.00107 | -6.47% | 0.01483 | 0.01661 | 1,423,611.00 |
27 Apr 2024 | 0.01655 | 0.0009 | 5.75% | 0.01538 | 0.01677 | 1,044,983.00 |
26 Apr 2024 | 0.01565 | -0.00083 | -5.04% | 0.01535 | 0.01761 | 1,334,491.00 |
25 Apr 2024 | 0.01648 | 0.00108 | 7.01% | 0.01505 | 0.01807 | 2,084,828.00 |
24 Apr 2024 | 0.0154 | 0.0023 | 17.56% | 0.01248 | 0.01794 | 2,006,981.00 |
23 Apr 2024 | 0.0131 | 0.00025 | 1.95% | 0.01239 | 0.01335 | 1,327,191.00 |
22 Apr 2024 | 0.01285 | -0.0001 | -0.77% | 0.01264 | 0.0135 | 1,150,743.00 |
21 Apr 2024 | 0.01295 | 0.00034 | 2.70% | 0.01245 | 0.01421 | 1,847,625.00 |
20 Apr 2024 | 0.01261 | 0.00096 | 8.24% | 0.01099 | 0.01324 | 1,423,784.00 |
19 Apr 2024 | 0.01165 | 0.00042 | 3.74% | 0.0107 | 0.01194 | 1,509,578.00 |
18 Apr 2024 | 0.01123 | 0.00032 | 2.93% | 0.01029 | 0.01247 | 1,581,954.00 |
17 Apr 2024 | 0.01091 | -0.00018 | -1.62% | 0.01055 | 0.01111 | 2,168,782.00 |
16 Apr 2024 | 0.01109 | -0.00024 | -2.12% | 0.01104 | 0.01181 | 2,466,630.00 |
15 Apr 2024 | 0.01133 | 0.00031 | 2.81% | 0.01056 | 0.01166 | 2,971,111.00 |
14 Apr 2024 | 0.01102 | -0.00093 | -7.78% | 0.01001 | 0.0121 | 3,182,259.00 |
13 Apr 2024 | 0.01195 | -0.00098 | -7.58% | 0.01115 | 0.0133 | 3,033,443.00 |
12 Apr 2024 | 0.01293 | -0.00043 | -3.22% | 0.01248 | 0.01375 | 2,961,579.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions