We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire Wallet | WALLETUSDT | Gate.io | 82,826,709 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002093 | 8.30% | 0.027302 | 0.027013 | 0.027595 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027844 | 0.027242 | 0.027513 | 0.025209 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:31:07 | 387.09 | 0.027302 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.025209 | -0.000397 | -1.55% | 0.024053 | 0.025777 | 503,114.00 |
02 May 2024 | 0.025606 | -0.000858 | -3.24% | 0.025144 | 0.02665 | 440,845.00 |
01 May 2024 | 0.026464 | -0.002001 | -7.03% | 0.026449 | 0.028878 | 503,121.00 |
30 Apr 2024 | 0.028465 | -0.000595 | -2.05% | 0.027069 | 0.029255 | 542,849.00 |
29 Apr 2024 | 0.02906 | 0.001059 | 3.78% | 0.026375 | 0.029754 | 570,632.00 |
28 Apr 2024 | 0.028001 | 0.000628 | 2.29% | 0.026606 | 0.031722 | 532,514.00 |
27 Apr 2024 | 0.027373 | 0.000143 | 0.53% | 0.026508 | 0.02769 | 522,568.00 |
26 Apr 2024 | 0.02723 | 0.001352 | 5.22% | 0.024651 | 0.031722 | 595,939.00 |
25 Apr 2024 | 0.025878 | -0.000362 | -1.38% | 0.025579 | 0.027815 | 472,558.00 |
24 Apr 2024 | 0.02624 | 0.00005 | 0.19% | 0.02588 | 0.0263 | 524,495.00 |
23 Apr 2024 | 0.02619 | 0.001086 | 4.33% | 0.025007 | 0.026538 | 655,843.00 |
22 Apr 2024 | 0.025104 | -0.000354 | -1.39% | 0.02388 | 0.025459 | 741,744.00 |
21 Apr 2024 | 0.025458 | 0.000595 | 2.39% | 0.023002 | 0.025552 | 599,178.00 |
20 Apr 2024 | 0.024863 | 0.000852 | 3.55% | 0.02282 | 0.024947 | 577,495.00 |
19 Apr 2024 | 0.024011 | 0.000745 | 3.20% | 0.020655 | 0.02403 | 724,784.00 |
18 Apr 2024 | 0.023266 | -0.001229 | -5.02% | 0.022935 | 0.024873 | 621,537.00 |
17 Apr 2024 | 0.024495 | 0.00000600 | 0.02% | 0.0174 | 0.025298 | 848,565.00 |
16 Apr 2024 | 0.024489 | 0.000172 | 0.71% | 0.020252 | 0.026875 | 782,096.00 |
15 Apr 2024 | 0.024317 | 0.000434 | 1.82% | 0.020001 | 0.029 | 816,576.00 |
14 Apr 2024 | 0.023883 | -0.004114 | -14.69% | 0.022278 | 0.028577 | 1,686,657.00 |
13 Apr 2024 | 0.027997 | -0.002117 | -7.03% | 0.026945 | 0.0314 | 978,677.00 |
12 Apr 2024 | 0.030114 | 0.001447 | 5.05% | 0.028393 | 0.030256 | 475,694.00 |
11 Apr 2024 | 0.028667 | 0.000592 | 2.11% | 0.027619 | 0.029341 | 527,525.00 |
10 Apr 2024 | 0.028075 | 0.001538 | 5.80% | 0.023888 | 0.028294 | 531,521.00 |
09 Apr 2024 | 0.026537 | 0.000916 | 3.58% | 0.02278 | 0.026665 | 827,633.00 |
08 Apr 2024 | 0.025621 | 0.000666 | 2.67% | 0.023772 | 0.030994 | 1,139,513.00 |
07 Apr 2024 | 0.024955 | 0.005724 | 29.76% | 0.019224 | 0.025489 | 588,193.00 |
06 Apr 2024 | 0.019231 | -0.000424 | -2.16% | 0.018476 | 0.019668 | 708,570.00 |
05 Apr 2024 | 0.019655 | 0.001214 | 6.58% | 0.018173 | 0.027999 | 1,212,626.00 |
04 Apr 2024 | 0.018441 | 0.0004 | 2.22% | 0.017977 | 0.018753 | 830,714.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions