![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAGYUSWAP.app | WAGYUUSDT | Gate.io | 57,355 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000060 | 0.05% | 0.001265 | 0.001261 | 0.001273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001268 | 0.001264 | 0.001266 | 0.001265 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:58:32 | 3,884.14 | 0.001265 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,823.97 | 2,231,926.89 | WAGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.001265 | -0.000023 | -1.79% | 0.001248 | 0.001356 | 11,007,234.00 |
20 Jun 2024 | 0.001288 | 0.000027 | 2.14% | 0.001172 | 0.001393 | 10,587,031.00 |
19 Jun 2024 | 0.001261 | -0.000106 | -7.76% | 0.001189 | 0.001367 | 7,454,159.00 |
18 Jun 2024 | 0.001367 | -0.000015 | -1.09% | 0.001324 | 0.001383 | 9,863,595.00 |
17 Jun 2024 | 0.001382 | 0.00000600 | 0.44% | 0.001323 | 0.0014 | 9,694,980.00 |
16 Jun 2024 | 0.001376 | -0.000014 | -1.01% | 0.001369 | 0.0014 | 10,210,573.00 |
15 Jun 2024 | 0.00139 | -0.00003 | -2.11% | 0.001308 | 0.001432 | 10,289,274.00 |
14 Jun 2024 | 0.00142 | -0.000083 | -5.52% | 0.001331 | 0.001505 | 9,359,307.00 |
13 Jun 2024 | 0.001502 | -0.00000600 | -0.40% | 0.001495 | 0.001511 | 9,198,325.00 |
12 Jun 2024 | 0.001509 | 0.00000200 | 0.13% | 0.0015 | 0.001521 | 6,356,400.00 |
11 Jun 2024 | 0.001507 | -0.000064 | -4.08% | 0.001503 | 0.001573 | 9,249,791.00 |
10 Jun 2024 | 0.001571 | -0.00000010 | -0.01% | 0.00157 | 0.001579 | 4,659,102.00 |
09 Jun 2024 | 0.001571 | 0.000012 | 0.77% | 0.001552 | 0.001573 | 3,256,638.00 |
08 Jun 2024 | 0.001559 | -0.000092 | -5.57% | 0.0015 | 0.001676 | 8,444,769.00 |
07 Jun 2024 | 0.00165 | -0.000031 | -1.84% | 0.00156 | 0.001703 | 6,325,366.00 |
06 Jun 2024 | 0.001682 | -0.000055 | -3.17% | 0.001665 | 0.0018 | 7,852,940.00 |
05 Jun 2024 | 0.001736 | 0.000036 | 2.12% | 0.001598 | 0.001834 | 4,593,670.00 |
04 Jun 2024 | 0.001701 | 0.00009 | 5.59% | 0.001598 | 0.001919 | 9,018,005.00 |
03 Jun 2024 | 0.001611 | -0.00000900 | -0.56% | 0.001603 | 0.001623 | 8,801,522.00 |
02 Jun 2024 | 0.00162 | -0.00009 | -5.26% | 0.001586 | 0.001649 | 8,399,149.00 |
01 Jun 2024 | 0.001711 | -0.000046 | -2.62% | 0.001711 | 0.001792 | 7,377,636.00 |
31 May 2024 | 0.001757 | -0.000022 | -1.24% | 0.001747 | 0.001792 | 7,720,293.00 |
30 May 2024 | 0.001779 | 0.000031 | 1.77% | 0.001744 | 0.001979 | 7,971,908.00 |
29 May 2024 | 0.001748 | -0.000041 | -2.29% | 0.001733 | 0.0019 | 7,690,002.00 |
28 May 2024 | 0.001789 | 0.000037 | 2.11% | 0.001702 | 0.001794 | 8,544,674.00 |
27 May 2024 | 0.001752 | 0.000046 | 2.70% | 0.001702 | 0.001782 | 6,446,069.00 |
26 May 2024 | 0.001706 | -0.000012 | -0.70% | 0.001517 | 0.001745 | 6,815,669.00 |
25 May 2024 | 0.001719 | -0.000083 | -4.61% | 0.001483 | 0.002364 | 9,926,103.00 |
24 May 2024 | 0.001802 | -0.000016 | -0.88% | 0.001789 | 0.00185 | 7,849,313.00 |
23 May 2024 | 0.001818 | 0.000029 | 1.62% | 0.001789 | 0.001844 | 5,740,091.00 |
22 May 2024 | 0.001788 | 0.00011 | 6.57% | 0.001675 | 0.001848 | 8,016,373.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions