We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Voxto Token | VXTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.04% | 0.02338 | 0.02335 | 0.02348 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02352 | 0.02335 | 0.02337 | 0.02337 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:04:13 | 574.10 | 0.02338 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26,249.47 | 1,121,441.72 | VXT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.02337 | -0.00019 | -0.81% | 0.02328 | 0.02357 | 1,694,936.00 |
03 Jun 2024 | 0.02356 | 0.00 | 0.00% | 0.02343 | 0.02358 | 1,770,766.00 |
02 Jun 2024 | 0.02356 | 0.00017 | 0.73% | 0.02337 | 0.02357 | 1,817,380.00 |
01 Jun 2024 | 0.02339 | -0.00001 | -0.04% | 0.02333 | 0.02341 | 1,769,011.00 |
31 May 2024 | 0.0234 | 0.00007 | 0.30% | 0.0233 | 0.02351 | 1,699,473.00 |
30 May 2024 | 0.02333 | -0.00019 | -0.81% | 0.0233 | 0.02358 | 1,381,173.00 |
29 May 2024 | 0.02352 | -0.00017 | -0.72% | 0.02344 | 0.02376 | 1,093,778.00 |
28 May 2024 | 0.02369 | 0.00022 | 0.94% | 0.02337 | 0.02408 | 1,291,294.00 |
27 May 2024 | 0.02347 | 0.00005 | 0.21% | 0.02334 | 0.02363 | 983,503.00 |
26 May 2024 | 0.02342 | 0.00035 | 1.52% | 0.02306 | 0.02374 | 1,549,243.00 |
25 May 2024 | 0.02307 | -0.00006 | -0.26% | 0.02293 | 0.02318 | 2,070,949.00 |
24 May 2024 | 0.02313 | 0.00004 | 0.17% | 0.02306 | 0.0232 | 495,869.00 |
23 May 2024 | 0.02309 | 0.00008 | 0.35% | 0.02301 | 0.02412 | 744,460.00 |
22 May 2024 | 0.02301 | -0.0001 | -0.43% | 0.02199 | 0.02316 | 886,806.00 |
21 May 2024 | 0.02311 | -0.00169 | -6.81% | 0.02265 | 0.02519 | 1,757,527.00 |
20 May 2024 | 0.0248 | 0.00039 | 1.60% | 0.02394 | 0.02486 | 1,905,336.00 |
19 May 2024 | 0.02441 | -0.00114 | -4.46% | 0.0231 | 0.02563 | 2,064,498.00 |
18 May 2024 | 0.02555 | 0.00023 | 0.91% | 0.02532 | 0.02572 | 1,797,822.00 |
17 May 2024 | 0.02532 | -0.00201 | -7.35% | 0.02505 | 0.02733 | 1,924,131.00 |
16 May 2024 | 0.02733 | 0.00007 | 0.26% | 0.0272 | 0.02783 | 1,758,418.00 |
15 May 2024 | 0.02726 | 0.00034 | 1.26% | 0.02693 | 0.0283 | 1,583,364.00 |
14 May 2024 | 0.02692 | 0.00167 | 6.61% | 0.02591 | 0.02731 | 1,913,507.00 |
13 May 2024 | 0.02525 | 0.00019 | 0.76% | 0.02505 | 0.02529 | 1,643,095.00 |
12 May 2024 | 0.02506 | 0.00003 | 0.12% | 0.02499 | 0.02508 | 1,944,258.00 |
11 May 2024 | 0.02503 | -0.00002 | -0.08% | 0.025 | 0.02508 | 1,988,130.00 |
10 May 2024 | 0.02505 | 0.00019 | 0.76% | 0.02485 | 0.02518 | 1,964,176.00 |
09 May 2024 | 0.02486 | 0.00096 | 4.02% | 0.02347 | 0.0252 | 1,998,298.00 |
08 May 2024 | 0.0239 | -0.00127 | -5.05% | 0.02328 | 0.02521 | 1,863,090.00 |
07 May 2024 | 0.02517 | 0.00002 | 0.08% | 0.0244 | 0.02522 | 1,816,381.00 |
06 May 2024 | 0.02515 | 0.00022 | 0.88% | 0.02488 | 0.02521 | 2,009,123.00 |
05 May 2024 | 0.02493 | -0.00024 | -0.95% | 0.02444 | 0.02524 | 2,017,179.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions