We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeThor | VTHOUSDT | Gate.io | 234,052,580 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.63% | 0.00321 | 0.003206 | 0.003217 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003237 | 0.003156 | 0.00319 | 0.00319 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:56:17 | 2,854.85 | 0.00321 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.00319 | 0.000055 | 1.75% | 0.003097 | 0.003198 | 9,751,637.00 |
04 Jun 2024 | 0.003135 | 0.000028 | 0.90% | 0.003088 | 0.003215 | 17,095,042.00 |
03 Jun 2024 | 0.003107 | -0.000037 | -1.18% | 0.003094 | 0.003276 | 8,543,368.00 |
02 Jun 2024 | 0.003144 | -0.000038 | -1.19% | 0.003119 | 0.003182 | 8,179,929.00 |
01 Jun 2024 | 0.003182 | -0.000076 | -2.33% | 0.00317 | 0.003255 | 9,215,930.00 |
31 May 2024 | 0.003258 | -0.00003 | -0.91% | 0.003196 | 0.003357 | 11,337,434.00 |
30 May 2024 | 0.003288 | -0.000053 | -1.59% | 0.00328 | 0.003541 | 17,059,932.00 |
29 May 2024 | 0.003341 | -0.000158 | -4.52% | 0.003294 | 0.003552 | 13,598,883.00 |
28 May 2024 | 0.003499 | -0.000149 | -4.08% | 0.003286 | 0.00367 | 28,084,516.00 |
27 May 2024 | 0.003648 | 0.000401 | 12.35% | 0.003195 | 0.003992 | 52,409,950.00 |
26 May 2024 | 0.003247 | 0.000017 | 0.53% | 0.003167 | 0.003267 | 5,291,584.00 |
25 May 2024 | 0.00323 | 0.000205 | 6.78% | 0.003006 | 0.003241 | 22,804,111.00 |
24 May 2024 | 0.003025 | -0.000144 | -4.54% | 0.002961 | 0.003235 | 22,368,178.00 |
23 May 2024 | 0.003169 | 0.00000400 | 0.13% | 0.00311 | 0.003244 | 13,913,015.00 |
22 May 2024 | 0.003165 | -0.000015 | -0.47% | 0.0031 | 0.003244 | 10,748,544.00 |
21 May 2024 | 0.00318 | 0.000221 | 7.47% | 0.002887 | 0.003282 | 17,392,568.00 |
20 May 2024 | 0.002959 | -0.000074 | -2.44% | 0.002945 | 0.003066 | 5,544,698.00 |
19 May 2024 | 0.003033 | -0.000062 | -2.00% | 0.003008 | 0.003095 | 7,754,699.00 |
18 May 2024 | 0.003095 | 0.000091 | 3.03% | 0.00298 | 0.003138 | 12,400,955.00 |
17 May 2024 | 0.003004 | -0.000208 | -6.48% | 0.002976 | 0.003236 | 8,816,806.00 |
16 May 2024 | 0.003212 | 0.000201 | 6.67% | 0.002996 | 0.00325 | 11,755,958.00 |
15 May 2024 | 0.003011 | -0.000094 | -3.03% | 0.003008 | 0.003113 | 6,291,656.00 |
14 May 2024 | 0.003105 | -0.000052 | -1.65% | 0.002981 | 0.003216 | 9,862,827.00 |
13 May 2024 | 0.003158 | 0.000018 | 0.57% | 0.003119 | 0.00321 | 7,686,604.00 |
12 May 2024 | 0.003139 | 0.000062 | 2.01% | 0.00307 | 0.003237 | 10,978,789.00 |
11 May 2024 | 0.003078 | -0.000126 | -3.93% | 0.00305 | 0.003347 | 13,415,525.00 |
10 May 2024 | 0.003203 | 0.000069 | 2.20% | 0.00304 | 0.003224 | 12,481,397.00 |
09 May 2024 | 0.003134 | -0.000058 | -1.82% | 0.003052 | 0.003234 | 8,021,027.00 |
08 May 2024 | 0.003193 | -0.000131 | -3.94% | 0.003171 | 0.003349 | 9,742,773.00 |
07 May 2024 | 0.003323 | -0.000058 | -1.72% | 0.003321 | 0.003541 | 10,417,059.00 |
06 May 2024 | 0.003382 | 0.00000900 | 0.27% | 0.00323 | 0.003397 | 8,056,661.00 |
05 May 2024 | 0.003373 | 0.000024 | 0.72% | 0.003286 | 0.003403 | 8,697,784.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions