We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Victory Gem | VTGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000150 | 0.35% | 0.000426 | 0.000429 | 0.000445 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000426 | 0.000426 | 0.000426 | 0.000424 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:14:21 | 17,728.00 | 0.000426 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7.55 | 17,728.00 | VTG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000424 | 0.00001 | 2.42% | 0.000417 | 0.00044 | 6,243,776.00 |
17 May 2024 | 0.000414 | 0.000018 | 4.55% | 0.000411 | 0.0005 | 342,647.00 |
16 May 2024 | 0.000396 | -0.00001 | -2.47% | 0.000388 | 0.000411 | 2,597,376.00 |
15 May 2024 | 0.000405 | 0.00000400 | 1.00% | 0.000396 | 0.00041 | 23,727,743.00 |
14 May 2024 | 0.000402 | -0.000016 | -3.84% | 0.000401 | 0.00043 | 9,015,767.00 |
13 May 2024 | 0.000417 | 0.00000900 | 2.20% | 0.000396 | 0.000417 | 15,060,942.00 |
12 May 2024 | 0.000408 | 0.00000070 | 0.17% | 0.000388 | 0.000622 | 8,656,544.00 |
11 May 2024 | 0.000408 | -0.000137 | -25.15% | 0.0004 | 0.000535 | 4,232,202.00 |
10 May 2024 | 0.000545 | 0.000132 | 31.86% | 0.000428 | 0.00064 | 6,591,428.00 |
09 May 2024 | 0.000413 | -0.00000090 | -0.22% | 0.000413 | 0.000413 | 8,358.00 |
08 May 2024 | 0.000414 | -0.000015 | -3.49% | 0.000414 | 0.000431 | 1,379,476.00 |
07 May 2024 | 0.000429 | -0.000015 | -3.38% | 0.000424 | 0.000444 | 2,173,945.00 |
06 May 2024 | 0.000444 | -0.00000800 | -1.77% | 0.000441 | 0.000444 | 35,445.00 |
05 May 2024 | 0.000452 | -0.000032 | -6.61% | 0.00042 | 0.00048 | 230,190.00 |
04 May 2024 | 0.000484 | 0.000061 | 14.42% | 0.000424 | 0.000484 | 6,632.00 |
03 May 2024 | 0.000423 | 0.00000900 | 2.17% | 0.000417 | 0.000454 | 31,392.00 |
02 May 2024 | 0.000414 | -0.000077 | -15.67% | 0.000414 | 0.000414 | 32,897.00 |
01 May 2024 | 0.000492 | 0.000077 | 18.59% | 0.000423 | 0.000492 | 95,679.00 |
30 Apr 2024 | 0.000414 | -0.000048 | -10.38% | 0.000414 | 0.000469 | 123,977.00 |
29 Apr 2024 | 0.000462 | 0.00000600 | 1.32% | 0.000427 | 0.000492 | 47,456.00 |
28 Apr 2024 | 0.000456 | 0.00000070 | 0.15% | 0.000418 | 0.000492 | 123,760.00 |
27 Apr 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.00 |
26 Apr 2024 | 0.000455 | -0.000014 | -2.98% | 0.000455 | 0.000475 | 47,126.00 |
25 Apr 2024 | 0.000469 | -0.00000900 | -1.88% | 0.00046 | 0.000486 | 2,186,645.00 |
24 Apr 2024 | 0.000478 | -0.000013 | -2.65% | 0.000477 | 0.000497 | 15,534,816.00 |
23 Apr 2024 | 0.000491 | -0.000055 | -10.07% | 0.000484 | 0.000501 | 6,646,081.00 |
22 Apr 2024 | 0.000546 | 0.00006 | 12.33% | 0.000495 | 0.000546 | 229,083.00 |
21 Apr 2024 | 0.000487 | 0.000045 | 10.18% | 0.000487 | 0.000487 | 40,199.00 |
20 Apr 2024 | 0.000442 | 0.00000700 | 1.61% | 0.000433 | 0.000546 | 891,791.00 |
19 Apr 2024 | 0.000435 | 0.00002 | 4.82% | 0.000415 | 0.000469 | 968,525.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions