![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verso | VSOUSDT | Gate.io | 49,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000920 | -1.69% | 0.000534 | 0.000533 | 0.000535 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000546 | 0.000533 | 0.000543 | 0.000543 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:01:24 | 19,236.20 | 0.000534 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,599.05 | 6,663,496.79 | VSO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000543 | -0.00008 | -12.84% | 0.000539 | 0.000626 | 15,593,263.00 |
30 Jun 2024 | 0.000623 | -0.00003 | -4.59% | 0.00062 | 0.000654 | 23,756,618.00 |
29 Jun 2024 | 0.000653 | -0.000069 | -9.56% | 0.00063 | 0.00073 | 16,376,651.00 |
28 Jun 2024 | 0.000722 | 0.000142 | 24.39% | 0.000578 | 0.000739 | 20,993,746.00 |
27 Jun 2024 | 0.000581 | -0.00000300 | -0.51% | 0.000577 | 0.000627 | 18,872,873.00 |
26 Jun 2024 | 0.000584 | 0.00001 | 1.74% | 0.000558 | 0.000595 | 24,275,240.00 |
25 Jun 2024 | 0.000573 | -0.00000900 | -1.55% | 0.000565 | 0.00059 | 22,582,025.00 |
24 Jun 2024 | 0.000582 | 0.00000800 | 1.39% | 0.000574 | 0.00061 | 23,310,204.00 |
23 Jun 2024 | 0.000574 | -0.00001 | -1.71% | 0.000571 | 0.000591 | 22,610,166.00 |
22 Jun 2024 | 0.000584 | 0.000021 | 3.73% | 0.000533 | 0.000625 | 15,139,100.00 |
21 Jun 2024 | 0.000563 | -0.000012 | -2.09% | 0.000563 | 0.000596 | 11,233,874.00 |
20 Jun 2024 | 0.000575 | 0.00000800 | 1.41% | 0.000566 | 0.000585 | 12,412,670.00 |
19 Jun 2024 | 0.000567 | -0.00003 | -5.02% | 0.000555 | 0.000604 | 22,316,047.00 |
18 Jun 2024 | 0.000597 | -0.00008 | -11.81% | 0.00058 | 0.000708 | 22,978,455.00 |
17 Jun 2024 | 0.000678 | 0.000016 | 2.42% | 0.000652 | 0.000681 | 20,369,885.00 |
16 Jun 2024 | 0.000662 | 0.00000400 | 0.61% | 0.000647 | 0.000671 | 19,212,357.00 |
15 Jun 2024 | 0.000658 | 0.00000500 | 0.77% | 0.00065 | 0.000669 | 21,544,739.00 |
14 Jun 2024 | 0.000653 | -0.000028 | -4.11% | 0.00065 | 0.000699 | 19,814,149.00 |
13 Jun 2024 | 0.000681 | 0.00000800 | 1.19% | 0.000646 | 0.000749 | 20,946,967.00 |
12 Jun 2024 | 0.000673 | 0.000025 | 3.86% | 0.000644 | 0.000723 | 21,911,410.00 |
11 Jun 2024 | 0.000648 | -0.000077 | -10.63% | 0.000611 | 0.000724 | 21,417,999.00 |
10 Jun 2024 | 0.000724 | -0.000021 | -2.82% | 0.000706 | 0.00078 | 17,892,980.00 |
09 Jun 2024 | 0.000745 | -0.00001 | -1.32% | 0.000722 | 0.000765 | 18,927,211.00 |
08 Jun 2024 | 0.000756 | -0.000019 | -2.45% | 0.000712 | 0.000778 | 14,409,199.00 |
07 Jun 2024 | 0.000775 | -0.00000800 | -1.02% | 0.000765 | 0.000793 | 16,660,803.00 |
06 Jun 2024 | 0.000783 | 0.000017 | 2.22% | 0.000763 | 0.000839 | 17,822,045.00 |
05 Jun 2024 | 0.000766 | -0.000015 | -1.92% | 0.000737 | 0.00083 | 13,974,015.00 |
04 Jun 2024 | 0.000781 | 0.000038 | 5.12% | 0.00074 | 0.000805 | 18,705,442.00 |
03 Jun 2024 | 0.000743 | -0.000148 | -16.62% | 0.000735 | 0.000894 | 17,511,410.00 |
02 Jun 2024 | 0.000891 | 0.000029 | 3.36% | 0.000849 | 0.000966 | 20,644,609.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions