ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,255.34
0.10%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,368.11
0.56%
Brent Oil
78.795
0.30%
Bitcoin
70,924.01
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Volt Inu (Gate.io:VOLTUSDT)

  6. Volt Inu (Gate.io:VOLTUSDT) Historical

VOLTUSDT Volt Inu

0.00000053
0.00 (0.00%)
08:12:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Volt Inu VOLTUSDT Gate.io 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.00000053 0.00000053 0.00000053
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000054 0.00000053 0.00000053 0.00000053 - - -
Exchange Last Trade Size Trade Price Currency
Gate.io 08:12:33 6,159,430.37 0.00000053 UST
Price x Volume Volume Base Symbol Related Pairs
6,434.83 12,137,998,753.32 VOLT VOLTBTC

Volt Inu (VOLTUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
06 Jun 20240.00000053-0.00000001-1.85%0.000000530.0000005583,965,726,064.00
05 Jun 20240.000000540.000000011.89%0.000000520.0000005478,198,382,580.00
04 Jun 20240.00000053-0.00000001-1.85%0.000000530.0000005675,470,349,126.00
03 Jun 20240.00000054-0.00000002-3.57%0.000000520.0000005778,064,929,667.00
02 Jun 20240.00000056-0.00000001-1.75%0.000000560.0000005866,614,643,642.00
01 Jun 20240.000000570.000.00%0.000000560.0000005890,770,011,188.00
31 May 20240.00000057-0.00000002-3.39%0.000000560.0000005975,330,610,520.00
30 May 20240.00000059-0.00000002-3.28%0.000000580.00000061-71,952,119,743.00
29 May 20240.00000061-0.00000002-3.17%0.000000610.00000065-65,924,429,283.00
28 May 20240.000000630.0000001121.15%0.000000520.00000067-34,037,996,253.00
27 May 20240.000000520.000000036.12%0.000000490.00000054-43,375,946,489.00
26 May 20240.000000490.000000036.52%0.000000450.00000051-61,534,066,074.00
25 May 20240.000000460.000000012.22%0.000000430.0000004783,625,039,789.00
24 May 20240.000000450.000.00%0.000000430.0000004869,839,896,342.00
23 May 20240.00000045-0.00000001-2.17%0.000000440.0000004651,962,406,609.00
22 May 20240.000000460.000.00%0.000000450.0000004752,893,662,307.00
21 May 20240.000000460.0000000615.00%0.000000390.0000004761,551,827,734.00
20 May 20240.00000040-0.00000001-2.44%0.000000390.0000004136,653,826,361.00
19 May 20240.00000041-0.00000001-2.38%0.000000400.0000004252,234,092,768.00
18 May 20240.000000420.000000025.00%0.000000390.0000004250,877,364,384.00
17 May 20240.00000040-0.00000001-2.44%0.000000390.0000004157,131,991,322.00
16 May 20240.000000410.000000025.13%0.000000380.0000004160,049,351,369.00
15 May 20240.00000039-0.00000001-2.50%0.000000380.0000004154,100,843,695.00
14 May 20240.000000400.000.00%0.000000380.0000004176,812,766,681.00
13 May 20240.000000400.000.00%0.000000400.0000004144,226,725,342.00
12 May 20240.00000040-0.00000001-2.44%0.000000400.0000004249,134,929,571.00
11 May 20240.00000041-0.00000002-4.65%0.000000400.0000004388,352,740,343.00
10 May 20240.000000430.000000012.38%0.000000410.0000004366,360,054,578.00
09 May 20240.000000420.000.00%0.000000400.0000004371,320,370,445.00
08 May 20240.000000420.000.00%0.000000410.0000004462,322,171,908.00
07 May 20240.00000042-0.00000001-2.33%0.000000420.0000004484,253,843,606.00
06 May 20240.000000430.000.00%0.000000410.0000004360,050,929,429.00
05 May 20240.000000430.000000024.88%0.000000410.0000004374,103,200,509.00
Download more Volt Inu Historical Data

Your Recent History

GATE
VOLTUSDT
Volt Inu
BIT
LEVI
Levi Strauss &
USOTC
SEPJF
Spectris (PK)
BOV
ROST34M
Ross Stores DRN
LSE
IVIB
Invesco Income Growth
LSE
QL73
Morg.st.b.v 28
HITB
SENTBTC
SENTinel
EU
ISJET
Leverage Shares 3x Short...
CSE
JKPT
Kings Entertainment
GATE
REIBTC
REI Network
TG
DCL
Climeon AB
COIN
HLLEUR
Hotelload
UNSW
SATAETH
Signata
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved