We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VenoToken | VNOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00313 | -2.76% | 0.11036 | 0.110 | 0.11083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11595 | 0.10998 | 0.11345 | 0.11349 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:05:30 | 148.53 | 0.11036 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,374.48 | 83,673.21 | VNO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.11349 | 0.00132 | 1.18% | 0.10362 | 0.11669 | 24,888.00 |
23 May 2024 | 0.11217 | -0.0047 | -4.02% | 0.10331 | 0.11993 | 56,817.00 |
22 May 2024 | 0.11687 | -0.00044 | -0.38% | 0.10937 | 0.13043 | 106,864.00 |
21 May 2024 | 0.11731 | 0.00132 | 1.14% | 0.11544 | 0.11884 | 118,091.00 |
20 May 2024 | 0.11599 | -0.00032 | -0.28% | 0.11545 | 0.12138 | 107,228.00 |
19 May 2024 | 0.11631 | -0.00334 | -2.79% | 0.11552 | 0.11973 | 113,493.00 |
18 May 2024 | 0.11965 | 0.00118 | 1.00% | 0.11766 | 0.11975 | 114,635.00 |
17 May 2024 | 0.11847 | -0.0023 | -1.90% | 0.11801 | 0.12245 | 95,357.00 |
16 May 2024 | 0.12077 | 0.00119 | 1.00% | 0.11801 | 0.13673 | 95,182.00 |
15 May 2024 | 0.11958 | 0.00116 | 0.98% | 0.11837 | 0.12095 | 111,996.00 |
14 May 2024 | 0.11842 | -0.00349 | -2.86% | 0.10929 | 0.12372 | 68,451.00 |
13 May 2024 | 0.12191 | 0.00076 | 0.63% | 0.12103 | 0.1238 | 74,455.00 |
12 May 2024 | 0.12115 | -0.00314 | -2.53% | 0.11993 | 0.12451 | 105,382.00 |
11 May 2024 | 0.12429 | -0.00278 | -2.19% | 0.1238 | 0.12687 | 38,937.00 |
10 May 2024 | 0.12707 | 0.00079 | 0.63% | 0.11669 | 0.12881 | 48,190.00 |
09 May 2024 | 0.12628 | 0.00628 | 5.23% | 0.1167 | 0.17225 | 9,968.00 |
08 May 2024 | 0.120 | -0.00487 | -3.90% | 0.11344 | 0.13705 | 42,865.00 |
07 May 2024 | 0.12487 | -0.00276 | -2.16% | 0.1221 | 0.12881 | 86,707.00 |
06 May 2024 | 0.12763 | 0.00049 | 0.39% | 0.12442 | 0.13943 | 108,968.00 |
05 May 2024 | 0.12714 | 0.00229 | 1.83% | 0.12406 | 0.12806 | 96,743.00 |
04 May 2024 | 0.12485 | -0.00206 | -1.62% | 0.12384 | 0.12771 | 23,440.00 |
03 May 2024 | 0.12691 | -0.00191 | -1.48% | 0.12142 | 0.12883 | 42,552.00 |
02 May 2024 | 0.12882 | 0.00104 | 0.81% | 0.12136 | 0.180 | 26,232.00 |
01 May 2024 | 0.12778 | -0.00244 | -1.87% | 0.1224 | 0.15084 | 69,086.00 |
30 Apr 2024 | 0.13022 | -0.00177 | -1.34% | 0.12978 | 0.13237 | 107,164.00 |
29 Apr 2024 | 0.13199 | -0.00026 | -0.20% | 0.12828 | 0.13706 | 77,642.00 |
28 Apr 2024 | 0.13225 | 0.0017 | 1.30% | 0.12429 | 0.14224 | 44,857.00 |
27 Apr 2024 | 0.13055 | -0.00169 | -1.28% | 0.12926 | 0.170 | 56,633.00 |
26 Apr 2024 | 0.13224 | -0.00166 | -1.24% | 0.12938 | 0.13233 | 16,154.00 |
25 Apr 2024 | 0.1339 | -0.00083 | -0.62% | 0.12885 | 0.13499 | 43,172.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions