We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vemate | VMTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000179 | -2.51% | 0.006951 | 0.006999 | 0.007376 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007234 | 0.006951 | 0.007156 | 0.00713 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:27:21 | 41,436.70 | 0.006951 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.00713 | -0.000019 | -0.27% | 0.00705 | 0.007201 | 743,796.00 |
18 Jul 2024 | 0.007149 | -0.000582 | -7.53% | 0.00713 | 0.00747 | 792,325.00 |
17 Jul 2024 | 0.007731 | 0.000224 | 2.98% | 0.007044 | 0.00966 | 954,308.00 |
16 Jul 2024 | 0.007507 | 0.000568 | 8.19% | 0.006917 | 0.007551 | 538,754.00 |
15 Jul 2024 | 0.006939 | 0.000223 | 3.32% | 0.006826 | 0.006939 | 17,119.00 |
14 Jul 2024 | 0.006716 | -0.000103 | -1.51% | 0.006666 | 0.006824 | 1,979,225.00 |
13 Jul 2024 | 0.006819 | -0.000029 | -0.42% | 0.006554 | 0.006911 | 489,822.00 |
12 Jul 2024 | 0.006848 | 0.00019 | 2.85% | 0.006824 | 0.006848 | 1,189.00 |
11 Jul 2024 | 0.006658 | -0.000337 | -4.82% | 0.006614 | 0.006861 | 501,505.00 |
10 Jul 2024 | 0.006995 | 0.000494 | 7.60% | 0.006492 | 0.007101 | 199,927.00 |
09 Jul 2024 | 0.006501 | 0.000059 | 0.92% | 0.00642 | 0.006698 | 1,391,115.00 |
08 Jul 2024 | 0.006442 | -0.000461 | -6.68% | 0.006442 | 0.007059 | 194,391.00 |
07 Jul 2024 | 0.006903 | 0.000466 | 7.24% | 0.006448 | 0.008488 | 149,971.00 |
06 Jul 2024 | 0.006437 | -0.000332 | -4.90% | 0.006059 | 0.006736 | 730,934.00 |
05 Jul 2024 | 0.006769 | -0.0003 | -4.24% | 0.006619 | 0.00707 | 1,411,985.00 |
04 Jul 2024 | 0.007069 | -0.000321 | -4.34% | 0.00704 | 0.007408 | 1,569,339.00 |
03 Jul 2024 | 0.00739 | -0.00000800 | -0.11% | 0.007389 | 0.007495 | 1,313,375.00 |
02 Jul 2024 | 0.007398 | 0.00000600 | 0.08% | 0.007389 | 0.007424 | 1,811,941.00 |
01 Jul 2024 | 0.007392 | -0.000147 | -1.95% | 0.007381 | 0.007549 | 1,867,498.00 |
30 Jun 2024 | 0.007539 | -0.00000800 | -0.11% | 0.007529 | 0.007549 | 1,814,060.00 |
29 Jun 2024 | 0.007547 | -0.000192 | -2.48% | 0.007483 | 0.007748 | 694,556.00 |
28 Jun 2024 | 0.007739 | 0.000265 | 3.55% | 0.007345 | 0.007759 | 1,185,659.00 |
27 Jun 2024 | 0.007474 | -0.000245 | -3.17% | 0.007432 | 0.00779 | 117,747.00 |
26 Jun 2024 | 0.007719 | 0.000465 | 6.41% | 0.007353 | 0.007719 | 272,105.00 |
25 Jun 2024 | 0.007254 | -0.000274 | -3.64% | 0.007248 | 0.007693 | 947,400.00 |
24 Jun 2024 | 0.007528 | -0.00032 | -4.08% | 0.007499 | 0.007903 | 620,672.00 |
23 Jun 2024 | 0.007848 | 0.000349 | 4.65% | 0.007759 | 0.007877 | 271,168.00 |
22 Jun 2024 | 0.007499 | -0.000456 | -5.73% | 0.007161 | 0.008079 | 881,969.00 |
21 Jun 2024 | 0.007955 | 0.000101 | 1.29% | 0.007955 | 0.008591 | 840,226.00 |
20 Jun 2024 | 0.007854 | 0.00015 | 1.95% | 0.007701 | 0.00852 | 927,305.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions