We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VMPX | VMPXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00016 | 0.51% | 0.03164 | 0.03147 | 0.03176 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03184 | 0.03147 | 0.03184 | 0.03148 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:08:16 | 244.04 | 0.03164 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
387.33 | 12,231.93 | VMPX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.03148 | 0.00221 | 7.55% | 0.028 | 0.03156 | 1,121,727.00 |
24 May 2024 | 0.02927 | -0.0025 | -7.87% | 0.02912 | 0.03193 | 1,234,727.00 |
23 May 2024 | 0.03177 | -0.00356 | -10.08% | 0.02917 | 0.03585 | 1,278,800.00 |
22 May 2024 | 0.03533 | 0.00056 | 1.61% | 0.03392 | 0.03645 | 687,094.00 |
21 May 2024 | 0.03477 | 0.00331 | 10.52% | 0.03046 | 0.03592 | 1,034,864.00 |
20 May 2024 | 0.03146 | 0.00272 | 9.46% | 0.02851 | 0.03532 | 1,383,419.00 |
19 May 2024 | 0.02874 | -0.00067 | -2.28% | 0.02801 | 0.03045 | 851,430.00 |
18 May 2024 | 0.02941 | -0.0003 | -1.01% | 0.02889 | 0.03144 | 1,165,172.00 |
17 May 2024 | 0.02971 | -0.00097 | -3.16% | 0.02971 | 0.03197 | 905,692.00 |
16 May 2024 | 0.03068 | 0.00198 | 6.90% | 0.028 | 0.03125 | 880,572.00 |
15 May 2024 | 0.0287 | -0.00085 | -2.88% | 0.0275 | 0.03021 | 881,038.00 |
14 May 2024 | 0.02955 | -0.00071 | -2.35% | 0.02867 | 0.03221 | 1,358,102.00 |
13 May 2024 | 0.03026 | -0.00025 | -0.82% | 0.02966 | 0.03137 | 834,507.00 |
12 May 2024 | 0.03051 | -0.00004 | -0.13% | 0.03001 | 0.03299 | 1,056,266.00 |
11 May 2024 | 0.03055 | -0.00228 | -6.94% | 0.030 | 0.03556 | 1,092,109.00 |
10 May 2024 | 0.03283 | 0.00179 | 5.77% | 0.03008 | 0.03349 | 815,672.00 |
09 May 2024 | 0.03104 | -0.00039 | -1.24% | 0.02825 | 0.0326 | 997,841.00 |
08 May 2024 | 0.03143 | -0.00109 | -3.35% | 0.031 | 0.03316 | 543,871.00 |
07 May 2024 | 0.03252 | -0.00005 | -0.15% | 0.03114 | 0.03537 | 865,778.00 |
06 May 2024 | 0.03257 | -0.00441 | -11.93% | 0.03066 | 0.0371 | 1,174,141.00 |
05 May 2024 | 0.03698 | 0.00237 | 6.85% | 0.02939 | 0.0385 | 1,787,793.00 |
04 May 2024 | 0.03461 | 0.00398 | 12.99% | 0.03047 | 0.03572 | 868,307.00 |
03 May 2024 | 0.03063 | 0.00148 | 5.08% | 0.02867 | 0.03221 | 1,133,209.00 |
02 May 2024 | 0.02915 | -0.0005 | -1.69% | 0.028 | 0.03286 | 1,910,737.00 |
01 May 2024 | 0.02965 | -0.00262 | -8.12% | 0.02636 | 0.03389 | 1,647,963.00 |
30 Apr 2024 | 0.03227 | -0.00117 | -3.50% | 0.030 | 0.03348 | 1,007,497.00 |
29 Apr 2024 | 0.03344 | 0.00075 | 2.29% | 0.0325 | 0.03516 | 1,010,608.00 |
28 Apr 2024 | 0.03269 | -0.00156 | -4.55% | 0.0313 | 0.0342 | 907,780.00 |
27 Apr 2024 | 0.03425 | -0.00008 | -0.23% | 0.03195 | 0.036 | 1,264,470.00 |
26 Apr 2024 | 0.03433 | -0.00061 | -1.75% | 0.03132 | 0.03552 | 1,414,039.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions