![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VLX | VLXUSDT | Gate.io | 306,880,106 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000319 | 3.31% | 0.009944 | 0.009937 | 0.010004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010223 | 0.009536 | 0.009741 | 0.009625 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:22:28 | 631.10 | 0.009944 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.009625 | -0.001092 | -10.19% | 0.009 | 0.010966 | 4,686,804.00 |
18 Jun 2024 | 0.010717 | 0.000603 | 5.96% | 0.010051 | 0.010906 | 2,237,522.00 |
17 Jun 2024 | 0.010114 | -0.000647 | -6.01% | 0.009628 | 0.010779 | 2,533,510.00 |
16 Jun 2024 | 0.010761 | -0.000087 | -0.80% | 0.010607 | 0.010929 | 2,426,040.00 |
15 Jun 2024 | 0.010848 | -0.000348 | -3.11% | 0.010566 | 0.012066 | 2,086,469.00 |
14 Jun 2024 | 0.011196 | -0.000425 | -3.66% | 0.010852 | 0.011677 | 3,347,889.00 |
13 Jun 2024 | 0.011621 | -0.000287 | -2.41% | 0.011617 | 0.012067 | 3,195,903.00 |
12 Jun 2024 | 0.011908 | 0.000025 | 0.21% | 0.01164 | 0.012052 | 2,473,023.00 |
11 Jun 2024 | 0.011883 | -0.001072 | -8.27% | 0.011713 | 0.013345 | 2,806,896.00 |
10 Jun 2024 | 0.012955 | -0.000033 | -0.25% | 0.01278 | 0.013239 | 1,774,766.00 |
09 Jun 2024 | 0.012988 | -0.000345 | -2.59% | 0.012744 | 0.013514 | 2,024,227.00 |
08 Jun 2024 | 0.013333 | -0.00083 | -5.86% | 0.012881 | 0.014305 | 1,826,573.00 |
07 Jun 2024 | 0.014163 | 0.000284 | 2.05% | 0.013854 | 0.014478 | 1,968,479.00 |
06 Jun 2024 | 0.013879 | -0.00000300 | -0.02% | 0.013549 | 0.014315 | 2,288,710.00 |
05 Jun 2024 | 0.013882 | 0.000592 | 4.45% | 0.013212 | 0.013989 | 1,556,787.00 |
04 Jun 2024 | 0.01329 | -0.000649 | -4.66% | 0.013266 | 0.014071 | 2,508,032.00 |
03 Jun 2024 | 0.013939 | -0.000059 | -0.42% | 0.013703 | 0.014368 | 2,023,160.00 |
02 Jun 2024 | 0.013998 | 0.000029 | 0.21% | 0.01366 | 0.01408 | 1,898,822.00 |
01 Jun 2024 | 0.013969 | -0.000235 | -1.65% | 0.013826 | 0.014371 | 2,348,628.00 |
31 May 2024 | 0.014204 | -0.000314 | -2.16% | 0.013821 | 0.014586 | 2,715,617.00 |
30 May 2024 | 0.014518 | -0.000314 | -2.12% | 0.014131 | 0.014994 | 3,170,799.00 |
29 May 2024 | 0.014832 | -0.000494 | -3.22% | 0.014736 | 0.015532 | 1,965,284.00 |
28 May 2024 | 0.015326 | 0.000681 | 4.65% | 0.014458 | 0.015908 | 2,408,287.00 |
27 May 2024 | 0.014645 | 0.000099 | 0.68% | 0.014298 | 0.015568 | 2,284,303.00 |
26 May 2024 | 0.014546 | 0.000245 | 1.71% | 0.014108 | 0.014637 | 1,901,187.00 |
25 May 2024 | 0.014301 | -0.000573 | -3.85% | 0.01423 | 0.015239 | 2,076,847.00 |
24 May 2024 | 0.014874 | -0.000154 | -1.02% | 0.014086 | 0.016063 | 3,248,217.00 |
23 May 2024 | 0.015028 | -0.000629 | -4.02% | 0.014817 | 0.015893 | 1,841,636.00 |
22 May 2024 | 0.015657 | 0.000278 | 1.81% | 0.015296 | 0.015934 | 2,689,510.00 |
21 May 2024 | 0.015379 | 0.000385 | 2.57% | 0.014488 | 0.015817 | 3,220,937.00 |
20 May 2024 | 0.014994 | -0.000099 | -0.66% | 0.014949 | 0.015568 | 2,028,718.00 |
19 May 2024 | 0.015093 | 0.00032 | 2.17% | 0.014231 | 0.016297 | 3,238,360.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions