We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VidyCoin | VIDYUSDT | Gate.io | 30,469,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.19% | 0.000016 | 0.000016 | 0.000016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.000016 | 0.000016 | 0.000016 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:54:16 | 1,074,510.29 | 0.000016 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000016 | 0.00000036 | 2.29% | 0.000016 | 0.000016 | 49,230,900.00 |
28 Jun 2024 | 0.000016 | -0.00000006 | -0.38% | 0.000016 | 0.000016 | 461,064,931.00 |
27 Jun 2024 | 0.000016 | 0.00000015 | 0.96% | 0.000016 | 0.000016 | 181,764,244.00 |
26 Jun 2024 | 0.000016 | 0.00000013 | 0.84% | 0.000015 | 0.000016 | 373,038,191.00 |
25 Jun 2024 | 0.000015 | -0.00000097 | -5.89% | 0.000015 | 0.000017 | 429,730,646.00 |
24 Jun 2024 | 0.000016 | 0.00000100 | 6.53% | 0.000015 | 0.000017 | 766,887,498.00 |
23 Jun 2024 | 0.000015 | 0.00000013 | 0.86% | 0.000015 | 0.000015 | 894,654,821.00 |
22 Jun 2024 | 0.000015 | -0.00000001 | -0.07% | 0.000015 | 0.000015 | 886,276,945.00 |
21 Jun 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 879,327,807.00 |
20 Jun 2024 | 0.000015 | 0.00000005 | 0.33% | 0.000015 | 0.000017 | 700,624,337.00 |
19 Jun 2024 | 0.000015 | -0.00000100 | -6.13% | 0.000015 | 0.000017 | 85,746,859.00 |
18 Jun 2024 | 0.000016 | 0.00000058 | 3.69% | 0.000016 | 0.000017 | 852,973,561.00 |
17 Jun 2024 | 0.000016 | 0.00000007 | 0.45% | 0.000016 | 0.000016 | 493,440,553.00 |
16 Jun 2024 | 0.000016 | -0.00000041 | -2.55% | 0.000015 | 0.000016 | 551,747,971.00 |
15 Jun 2024 | 0.000016 | -0.00000053 | -3.19% | 0.000016 | 0.000017 | 841,229,375.00 |
14 Jun 2024 | 0.000017 | -0.00000100 | -5.60% | 0.000017 | 0.000018 | 744,131,410.00 |
13 Jun 2024 | 0.000018 | -0.00000017 | -0.94% | 0.000018 | 0.000018 | 755,093,085.00 |
12 Jun 2024 | 0.000018 | 0.00000001 | 0.06% | 0.000018 | 0.000018 | 434,977,888.00 |
11 Jun 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000018 | 488,929,498.00 |
10 Jun 2024 | 0.000018 | -0.00000044 | -2.38% | 0.000018 | 0.000019 | 87,905,198.00 |
09 Jun 2024 | 0.000018 | 0.00000002 | 0.11% | 0.000018 | 0.000019 | 743,011,636.00 |
08 Jun 2024 | 0.000018 | 0.00000015 | 0.82% | 0.000018 | 0.00002 | 391,800,837.00 |
07 Jun 2024 | 0.000018 | 0.00000034 | 1.89% | 0.000018 | 0.000018 | 763,716,556.00 |
06 Jun 2024 | 0.000018 | 0.00000003 | 0.17% | 0.000018 | 0.000018 | 757,512,907.00 |
05 Jun 2024 | 0.000018 | 0.00000015 | 0.84% | 0.000018 | 0.000018 | 404,184,449.00 |
04 Jun 2024 | 0.000018 | 0.00000020 | 1.14% | 0.000018 | 0.000018 | 576,224,258.00 |
03 Jun 2024 | 0.000018 | -0.00000069 | -3.77% | 0.000017 | 0.000018 | 391,817,021.00 |
02 Jun 2024 | 0.000018 | 0.00000023 | 1.27% | 0.000018 | 0.000019 | 279,702,759.00 |
01 Jun 2024 | 0.000018 | -0.00000100 | -5.24% | 0.000018 | 0.00002 | 541,030,519.00 |
31 May 2024 | 0.000019 | 0.00000058 | 3.13% | 0.000018 | 0.00002 | 378,472,109.00 |
30 May 2024 | 0.000019 | 0.00000043 | 2.38% | 0.000018 | 0.000019 | 490,374,065.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions