![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Voyager | VGXUSDT | Gate.io | 24,378,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00025 | 0.34% | 0.07407 | 0.07397 | 0.07417 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07525 | 0.07258 | 0.07387 | 0.07382 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:05:57 | 206.63 | 0.07407 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.07382 | -0.0024 | -3.15% | 0.0729 | 0.07704 | 1,156,578.00 |
22 Jun 2024 | 0.07622 | 0.00317 | 4.34% | 0.07246 | 0.07768 | 1,356,106.00 |
21 Jun 2024 | 0.07305 | 0.00027 | 0.37% | 0.07234 | 0.07542 | 1,386,259.00 |
20 Jun 2024 | 0.07278 | 0.00257 | 3.66% | 0.07046 | 0.0756 | 1,260,846.00 |
19 Jun 2024 | 0.07021 | -0.00397 | -5.35% | 0.06754 | 0.07595 | 1,998,581.00 |
18 Jun 2024 | 0.07418 | -0.00768 | -9.38% | 0.0735 | 0.08272 | 1,467,581.00 |
17 Jun 2024 | 0.08186 | 0.00204 | 2.56% | 0.0795 | 0.08659 | 2,031,973.00 |
16 Jun 2024 | 0.07982 | 0.0008 | 1.01% | 0.07744 | 0.08124 | 1,076,031.00 |
15 Jun 2024 | 0.07902 | -0.0039 | -4.70% | 0.07846 | 0.0841 | 1,662,353.00 |
14 Jun 2024 | 0.08292 | -0.00697 | -7.75% | 0.08287 | 0.0896 | 1,138,940.00 |
13 Jun 2024 | 0.08989 | 0.00734 | 8.89% | 0.08158 | 0.0916 | 1,194,078.00 |
12 Jun 2024 | 0.08255 | -0.00675 | -7.56% | 0.08144 | 0.09099 | 1,393,980.00 |
11 Jun 2024 | 0.0893 | -0.00381 | -4.09% | 0.08854 | 0.09413 | 1,070,998.00 |
10 Jun 2024 | 0.09311 | 0.00682 | 7.90% | 0.08585 | 0.09618 | 1,891,966.00 |
09 Jun 2024 | 0.08629 | -0.00115 | -1.32% | 0.08471 | 0.08978 | 1,249,549.00 |
08 Jun 2024 | 0.08744 | -0.00851 | -8.87% | 0.08407 | 0.09724 | 1,719,191.00 |
07 Jun 2024 | 0.09595 | -0.00063 | -0.65% | 0.09432 | 0.10105 | 1,605,236.00 |
06 Jun 2024 | 0.09658 | -0.00244 | -2.46% | 0.09593 | 0.10264 | 1,668,061.00 |
05 Jun 2024 | 0.09902 | 0.00768 | 8.41% | 0.09107 | 0.10771 | 6,112,504.00 |
04 Jun 2024 | 0.09134 | -0.00342 | -3.61% | 0.09132 | 0.09661 | 1,162,756.00 |
03 Jun 2024 | 0.09476 | -0.00623 | -6.17% | 0.09441 | 0.10291 | 2,456,589.00 |
02 Jun 2024 | 0.10099 | -0.00127 | -1.24% | 0.10045 | 0.11243 | 2,811,017.00 |
01 Jun 2024 | 0.10226 | 0.01452 | 16.55% | 0.08724 | 0.11348 | 2,750,914.00 |
31 May 2024 | 0.08774 | 0.00487 | 5.88% | 0.08082 | 0.09696 | 3,292,357.00 |
30 May 2024 | 0.08287 | 0.00466 | 5.96% | 0.07732 | 0.08984 | 1,769,015.00 |
29 May 2024 | 0.07821 | 0.00036 | 0.46% | 0.0762 | 0.0785 | 1,330,818.00 |
28 May 2024 | 0.07785 | 0.00004 | 0.05% | 0.07734 | 0.07897 | 1,675,398.00 |
27 May 2024 | 0.07781 | -0.00044 | -0.56% | 0.0773 | 0.07936 | 2,037,920.00 |
26 May 2024 | 0.07825 | -0.00135 | -1.70% | 0.07696 | 0.08031 | 1,632,685.00 |
25 May 2024 | 0.0796 | 0.00339 | 4.45% | 0.07433 | 0.08124 | 2,049,182.00 |
24 May 2024 | 0.07621 | -0.00055 | -0.72% | 0.07379 | 0.0776 | 1,294,364.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions