We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Voyager | VGXETH | Gate.io | 24,378,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000036 | -1.38% | 0.000026 | 0.000026 | 0.000026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000027 | 0.000026 | 0.000026 | 0.000026 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:36:12 | 260.46 | 0.000026 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000026 | -0.00000094 | -3.47% | 0.000026 | 0.000027 | 138,007.00 |
14 May 2024 | 0.000027 | -0.00000200 | -6.76% | 0.000027 | 0.00003 | 146,172.00 |
13 May 2024 | 0.00003 | 0.00000084 | 2.92% | 0.000029 | 0.000031 | 154,546.00 |
12 May 2024 | 0.000029 | -0.00000083 | -2.81% | 0.000029 | 0.00003 | 127,250.00 |
11 May 2024 | 0.00003 | 0.00000013 | 0.44% | 0.000029 | 0.00003 | 154,450.00 |
10 May 2024 | 0.000029 | 0.00000009 | 0.31% | 0.000029 | 0.00003 | 260,844.00 |
09 May 2024 | 0.000029 | 0.00000009 | 0.31% | 0.000029 | 0.000033 | 299,961.00 |
08 May 2024 | 0.000029 | 0.00000098 | 3.46% | 0.000028 | 0.000033 | 602,796.00 |
07 May 2024 | 0.000028 | 0.00000025 | 0.89% | 0.000026 | 0.000031 | 225,618.00 |
06 May 2024 | 0.000028 | 0.00000052 | 1.89% | 0.000026 | 0.000029 | 124,603.00 |
05 May 2024 | 0.000028 | -0.00000300 | -9.99% | 0.000028 | 0.000031 | 154,477.00 |
04 May 2024 | 0.00003 | -0.00000500 | -14.30% | 0.00003 | 0.000035 | 437,482.00 |
03 May 2024 | 0.000035 | 0.00000600 | 20.48% | 0.000028 | 0.000041 | 729,305.00 |
02 May 2024 | 0.000029 | 0.00000500 | 20.96% | 0.000023 | 0.000033 | 720,199.00 |
01 May 2024 | 0.000024 | 0.00000061 | 2.62% | 0.000022 | 0.000024 | 168,708.00 |
30 Apr 2024 | 0.000023 | 0.00000081 | 3.61% | 0.000022 | 0.000024 | 165,131.00 |
29 Apr 2024 | 0.000022 | -0.00000035 | -1.54% | 0.000022 | 0.000024 | 122,569.00 |
28 Apr 2024 | 0.000023 | -0.00000100 | -4.20% | 0.000023 | 0.000024 | 125,868.00 |
27 Apr 2024 | 0.000024 | -0.00000055 | -2.26% | 0.000023 | 0.000024 | 365,404.00 |
26 Apr 2024 | 0.000024 | -0.00000029 | -1.18% | 0.000024 | 0.000025 | 142,016.00 |
25 Apr 2024 | 0.000025 | -0.00000200 | -7.55% | 0.000024 | 0.000027 | 233,183.00 |
24 Apr 2024 | 0.000026 | 0.00000044 | 1.69% | 0.000026 | 0.000027 | 104,842.00 |
23 Apr 2024 | 0.000026 | -0.00000009 | -0.34% | 0.000026 | 0.000026 | 145,470.00 |
22 Apr 2024 | 0.000026 | 0.00000031 | 1.20% | 0.000025 | 0.000026 | 131,959.00 |
21 Apr 2024 | 0.000026 | 0.00000089 | 3.57% | 0.000025 | 0.000029 | 170,155.00 |
20 Apr 2024 | 0.000025 | 0.00000042 | 1.71% | 0.000024 | 0.000025 | 124,498.00 |
19 Apr 2024 | 0.000025 | 0.00000013 | 0.53% | 0.000024 | 0.000025 | 170,644.00 |
18 Apr 2024 | 0.000024 | -0.00000001 | -0.04% | 0.000024 | 0.000025 | 144,810.00 |
17 Apr 2024 | 0.000024 | 0.00000100 | 4.30% | 0.000023 | 0.000025 | 215,393.00 |
16 Apr 2024 | 0.000023 | -0.00000088 | -3.65% | 0.000023 | 0.000024 | 186,590.00 |
15 Apr 2024 | 0.000024 | 0.00000017 | 0.71% | 0.000023 | 0.000025 | 557,700.00 |
14 Apr 2024 | 0.000024 | -0.00000200 | -7.65% | 0.000023 | 0.000027 | 422,953.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions