We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Veloce | VEXTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00172 | 7.58% | 0.0244 | 0.02422 | 0.02446 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03101 | 0.02267 | 0.02268 | 0.02268 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:23:09 | 591.94 | 0.0244 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,978.09 | 1,041,556.99 | VEXT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.02268 | -0.00151 | -6.24% | 0.022 | 0.02443 | 1,633,113.00 |
22 Jun 2024 | 0.02419 | -0.00132 | -5.17% | 0.02387 | 0.02606 | 1,404,779.00 |
21 Jun 2024 | 0.02551 | 0.0013 | 5.37% | 0.02388 | 0.026 | 1,141,385.00 |
20 Jun 2024 | 0.02421 | -0.00049 | -1.98% | 0.02379 | 0.02525 | 971,216.00 |
19 Jun 2024 | 0.0247 | -0.00146 | -5.58% | 0.02447 | 0.02607 | 1,940,636.00 |
18 Jun 2024 | 0.02616 | -0.00205 | -7.27% | 0.02574 | 0.02832 | 1,195,069.00 |
17 Jun 2024 | 0.02821 | -0.00036 | -1.26% | 0.02775 | 0.02861 | 626,480.00 |
16 Jun 2024 | 0.02857 | 0.00078 | 2.81% | 0.02717 | 0.02864 | 1,092,960.00 |
15 Jun 2024 | 0.02779 | -0.00084 | -2.93% | 0.02673 | 0.029 | 1,169,373.00 |
14 Jun 2024 | 0.02863 | -0.0023 | -7.44% | 0.02801 | 0.03156 | 1,386,988.00 |
13 Jun 2024 | 0.03093 | -0.00114 | -3.55% | 0.02994 | 0.03369 | 1,859,483.00 |
12 Jun 2024 | 0.03207 | -0.0031 | -8.81% | 0.02996 | 0.03753 | 1,891,915.00 |
11 Jun 2024 | 0.03517 | -0.00164 | -4.46% | 0.03361 | 0.03736 | 1,967,624.00 |
10 Jun 2024 | 0.03681 | -0.00099 | -2.62% | 0.0355 | 0.03975 | 1,656,872.00 |
09 Jun 2024 | 0.0378 | -0.00522 | -12.13% | 0.03743 | 0.0426 | 1,349,032.00 |
08 Jun 2024 | 0.04302 | -0.00415 | -8.80% | 0.04003 | 0.04945 | 1,374,767.00 |
07 Jun 2024 | 0.04717 | -0.00177 | -3.62% | 0.04673 | 0.04927 | 1,231,440.00 |
06 Jun 2024 | 0.04894 | -0.00123 | -2.45% | 0.04773 | 0.05029 | 1,680,142.00 |
05 Jun 2024 | 0.05017 | -0.00037 | -0.73% | 0.04859 | 0.05112 | 1,232,084.00 |
04 Jun 2024 | 0.05054 | -0.00062 | -1.21% | 0.04961 | 0.05501 | 1,226,110.00 |
03 Jun 2024 | 0.05116 | 0.00106 | 2.12% | 0.04909 | 0.05231 | 1,104,801.00 |
02 Jun 2024 | 0.0501 | -0.0021 | -4.02% | 0.050 | 0.05625 | 893,913.00 |
01 Jun 2024 | 0.0522 | 0.0017 | 3.37% | 0.04961 | 0.0555 | 1,606,630.00 |
31 May 2024 | 0.0505 | -0.00616 | -10.87% | 0.0493 | 0.05726 | 1,987,549.00 |
30 May 2024 | 0.05666 | -0.00345 | -5.74% | 0.05592 | 0.06268 | 2,180,075.00 |
29 May 2024 | 0.06011 | -0.00199 | -3.20% | 0.05926 | 0.06205 | 1,030,286.00 |
28 May 2024 | 0.0621 | 0.00066 | 1.07% | 0.06014 | 0.06228 | 1,240,418.00 |
27 May 2024 | 0.06144 | -0.00241 | -3.77% | 0.06091 | 0.06446 | 885,458.00 |
26 May 2024 | 0.06385 | -0.00243 | -3.67% | 0.06272 | 0.06728 | 1,157,434.00 |
25 May 2024 | 0.06628 | 0.00207 | 3.22% | 0.06174 | 0.06872 | 1,673,728.00 |
24 May 2024 | 0.06421 | -0.00056 | -0.86% | 0.0632 | 0.06646 | 1,185,457.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions