VeChain TokenVET

US$ 0.0258

-0.00008

(

-0.31%

)

Official Links

Website

Source Code

Info

Rank 1053

Coin

Not Mineable

Wallet

Bid

US$ 0.02577

Exchange

GDAX

Ask

US$ 0.02579

Last Trade Time

04:41:43

Volume (24h)

$ 7,234,953

Last Trade Size

1,772.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0258

Fully Diluted Market Cap

US$ 2,237,185,969

Genesis Date

29/6/2018

Days Range 0.02565-0.02598

52 Weeks Range 0.016-0.05499

Circulating Supply 72,714,516,834 / 86,712,634,466

83.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02577	Binance	15218571.7	/cdn/crypto/logos/exchanges/BINA.png	$ 392,431.72	1727585047	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	63.9821701974	Recently
0.0258	Coinbase	2031447	/cdn/crypto/logos/exchanges/GDAX.png	US$ 52,370.03	1727584990	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	8.54064298958	Recently
0.02577	DigiFinex	1635021.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,176.66	1727584820	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VET	6.8739831015	Recently
0.02578	LATOKEN	1187230.6	/cdn/crypto/logos/exchanges/LATK.png	$ 30,604.49	1727584591	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	4	https://exchange.latoken.com/exchange/VET-USDT	4.99137447391	8 minutes ago
0.02304	Bitvavo	1046707.8786	/cdn/crypto/logos/exchanges/BITV.png	€ 24,126.25	1727585043	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	5	https://account.bitvavo.com/markets/VET-EUR	4.40058653044	Recently
0.02594	Gate.io	524871.03	/cdn/crypto/logos/exchanges/GATE.png	$ 13,539.41	1727584602	VET/USDT	https://gate.io/trade/VET_USDT	USDT	6	https://gate.io/trade/VET_USDT	2.20667144297	7 minutes ago
0.02576	LBank	459897	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,858.28	1727585038	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	7	https://www.lbank.info/exchange/vet/usdt	1.93350655418	Recently
3.9E-7	Crypto.com	429940	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.167592	1727584690	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	8	https://crypto.com/exchange/trade/VET_BTC	1.80756084059	6 minutes ago
0.02577	Kucoin	374713.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,666.01	1727584805	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	9	https://trade.kucoin.com/VET-USDT	1.57537499655	Recently
3.9E-7	Binance	335758	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.131638	1727584986	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	10	https://www.binance.com/en/trade/VET_BTC	1.4115993225	Recently
0.025778	HTX	217413.7037	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,609.99	1727585041	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	11	https://www.huobi.com/en-us/exchange/vet_usdt	0.914054279705	Recently
0.02325	Binance	125820.84	/cdn/crypto/logos/exchanges/BINA.png	€ 2,909.94	1727585024	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	12	https://www.binance.com/en/trade/VET_EUR	0.528978051157	Recently
9.67E-6	Binance	74718	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.721722	1727585045	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	13	https://www.binance.com/en/trade/VET_ETH	0.314130648201	Recently
3.9E-7	HitBTC	53680	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.020935	1727568441	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	14	https://hitbtc.com/VET-to-BTC	0.225682341543	5 hours ago
0.025757	Crypto.com	37840	/cdn/crypto/logos/exchanges/CRTO.png	$ 972.96	1727584677	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	15	https://crypto.com/exchange/trade/VET_USDT	0.159087552235	6 minutes ago
3.9E-7	Kucoin	25337.3138	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009881	1727575178	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	16	https://trade.kucoin.com/VET-BTC	0.10652355266	3 hours ago
4.0E-7	Bitfinex	2216.07112884	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.000872	1727584753	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	17	https://www.bitfinex.com/t/VET:BTC	0.00931684279774	Recently
0.025802	Bitfinex	1944.4782746	/cdn/crypto/logos/exchanges/BFNX.png	US$ 50.24	1727584974	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	18	https://www.bitfinex.com/t/VET:USD	0.00817500763955	Recently
3.9E-7	Upbit	1297.84235064	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000506	1727577495	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00545641022068	2 hours ago
9.67E-6	Kucoin	904.554	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.008732	1727584793	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	20	https://trade.kucoin.com/VET-ETH	0.00380294084896	Recently
9.67E-6	Gate.io	314.428	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003030	1727584603	VET/ETH	https://gate.io/trade/VET_ETH	ETH	21	https://gate.io/trade/VET_ETH	0.00132192338463	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	22	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727568131	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	24	https://www.lbank.info/exchange/vet/eth	0	5 hours ago
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727568131	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	25	https://www.lbank.info/exchange/vet/btc	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727584953	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Recently
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727568131	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	5 hours ago
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727568131	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	29	https://www.huobi.com/en-us/exchange/vet_eth	0	5 hours ago
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727568134	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	5 hours ago
8.64E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727568131	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	31	https://exchange.latoken.com/exchange/VET-ETH	0	5 hours ago
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727568131	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
0.0358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727568126	VET/USD	https://cex.io/vet-usd	USD	34	https://cex.io/vet-usd	0	5 hours ago
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727584666	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	35	https://hitbtc.com/VET-to-ETH	0	6 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	36	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02425	0.00155	6.39175257732	0.02309	0.02701	37636173.5714	CX
4	0.02179	0.00401	18.4029371271	0.01941	0.02701	26256820.2857	CX
12	0.02435	0.00145	5.95482546201	0.01871	0.03345	30689229.7857	CX
26	0.04677	-0.02097	-44.8364336113	0.01871	0.05204	38251680.3129	CX
52	0.01694	0.00886	52.3022432113	0.016	0.05499	50982071.1273	CX
156	0.08253082	-0.05673082	-68.7389510973	0.0125	0.1880315	62045173.5418	CX
260	0.00345519	0.02234481	646.702786243	0.00176806	0.27747764	276077123.133	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.02583	-0.00082	-3.08	0.02671	0.02701	0.02554	30806716
1727481000	0.02665	0.00113	4.43	0.0255	0.02698	0.02548	58172259
1727394600	0.02552	0.00096	3.91	0.02465	0.026	0.0242	57041156
1727308200	0.02456	-0.00021	-0.85	0.02478	0.02553	0.02436	37015073
1727221800	0.02477	0.00079	3.29	0.02402	0.02494	0.02372	33401368
1727135400	0.02398	0.00021	0.88	0.02373	0.02428	0.0232	26914712
1727049000	0.02377	-0.00052	-2.14	0.02425	0.02428	0.02309	20101931
1726962600	0.02429	0.00049	2.06	0.02395	0.02435	0.02355	21015882
1726876200	0.0238	0.00116	5.12	0.0227	0.0244	0.02247	52441138
1726789800	0.02264	0.00084	3.85	0.022	0.02299	0.02195	37256901
1726703400	0.0218	0.00062	2.93	0.02119	0.02185	0.02091	21206983
1726617000	0.02118	0.0002	0.95	0.02089	0.02166	0.02072	24187434
1726530600	0.02098	-0.00045	-2.10	0.02136	0.02176	0.02073	20639988
1726444200	0.02143	-0.00088	-3.94	0.02231	0.02249	0.02118	16540914
1726357800	0.02231	-0.00042	-1.85	0.02273	0.02283	0.02213	16735602
1726271400	0.02273	0.00039	1.75	0.02235	0.02283	0.02194	16732509
1726185000	0.02234	0.00071	3.28	0.02166	0.02234	0.02139	28435853
1726098600	0.02163	-0.00027	-1.23	0.02194	0.02194	0.0209	12352997
1726012200	0.0219	0.00031	1.44	0.02158	0.02221	0.02142	23762845
1725925800	0.02159	0.00089	4.30	0.02079	0.0219	0.02055	17152984
1725839400	0.0207	0.00062	3.09	0.02014	0.02094	0.02006	10096075
1725753000	0.02008	0.00013	0.65	0.02005	0.0205	0.01994	14678100
1725666600	0.01995	-0.00065	-3.16	0.02058	0.02116	0.01941	33157514
1725580200	0.0206	-0.00077	-3.60	0.02138	0.02151	0.02047	15492579
1725493800	0.02137	0.00049	2.35	0.02077	0.02189	0.01991	31892201
1725407400	0.02088	-0.00089	-4.09	0.02178	0.02225	0.02084	20657164
1725321000	0.02177	0.00088	4.21	0.02086	0.02184	0.0206	15047764
1725234600	0.02089	-0.00088	-4.04	0.02179	0.02188	0.02065	22254326
1725148200	0.02177	-0.00065	-2.90	0.02232	0.02242	0.02165	21819142
1725061800	0.02242	6.0E-5	0.27	0.02228	0.02259	0.02121	32576879
1724975400	0.02236	-0.00043	-1.89	0.02275	0.02335	0.02203	28687123
1724889000	0.02279	-0.00022	-0.96	0.02284	0.02357	0.02219	31504164
1724802600	0.02301	-0.00091	-3.80	0.02393	0.02456	0.0223	38053519
1724716200	0.02392	-0.00112	-4.47	0.02512	0.02534	0.02376	21743241
1724629800	0.02504	-0.00089	-3.43	0.02593	0.02609	0.0249	25006553
1724543400	0.02593	0.00012	0.46	0.02585	0.02641	0.02542	28471271
1724457000	0.02581	0.00171	7.10	0.02413	0.02608	0.02411	29650145
1724370600	0.0241	-0.00012	-0.50	0.02407	0.02446	0.02397	21293113
1724284200	0.02422	0.00096	4.13	0.02327	0.02434	0.02294	9868940
1724197800	0.02326	0.00043	1.88	0.02287	0.02395	0.0228	20591472
1724111400	0.02283	0.00051	2.28	0.02222	0.02296	0.02216	25912829
1724025000	0.02232	-7.0E-5	-0.31	0.02239	0.02283	0.02216	13485254
1723938600	0.02239	0.00042	1.91	0.02191	0.02244	0.02177	12897106
1723852200	0.02197	0	0.00	0.02192	0.02234	0.0214	23913450
1723765800	0.02197	-0.00088	-3.85	0.02281	0.02316	0.02178	21264689
1723679400	0.02285	-0.00074	-3.14	0.02354	0.02367	0.02256	23216446
1723593000	0.02359	0.00033	1.42	0.02323	0.02368	0.02268	17325778
1723506600	0.02326	0.0008	3.56	0.02245	0.02361	0.02223	35029750
1723420200	0.02246	-0.00128	-5.39	0.02376	0.02438	0.02218	22650503
1723333800	0.02374	0.00033	1.41	0.02347	0.02392	0.02318	15976442
1723247400	0.02341	-0.00062	-2.58	0.0241	0.02421	0.0231	22231515
1723161000	0.02403	0.00201	9.13	0.02196	0.0242	0.02164	40470693
1723074600	0.02202	-0.00062	-2.74	0.02271	0.02333	0.02175	32077449
1722988200	0.02264	0.00105	4.86	0.02165	0.02316	0.02162	33124716
1722901800	0.02159	-0.00077	-3.44	0.01976	0.02257	0.01871	130830248
1722815400	0.02236	-0.00137	-5.77	0.02359	0.02397	0.0218	32914307
1722729000	0.02373	-0.00069	-2.83	0.02442	0.02506	0.02296	21955401
1722642600	0.02442	-0.00192	-7.29	0.02641	0.02646	0.02431	36462103
1722556200	0.02634	4.0E-5	0.15	0.02625	0.02675	0.02485	57454272
1722469800	0.0263	-0.00034	-1.28	0.02656	0.02752	0.02608	21811710
1722383400	0.02664	-0.00054	-1.99	0.02712	0.02749	0.02618	14773653
1722297000	0.02718	-0.00021	-0.77	0.02865	0.02882	0.0271	28286733
1722210600	0.02739	-0.00079	-2.80	0.02799	0.02819	0.02713	16702245
1722124200	0.02818	-0.00025	-0.88	0.02844	0.02888	0.0275	24021712
1722037800	0.02843	0.0011	4.02	0.02736	0.02854	0.02733	25499099
1721951400	0.02733	-0.00034	-1.23	0.02772	0.02778	0.02641	52098480
1721865000	0.02767	-0.00105	-3.66	0.02885	0.02947	0.02754	31324233
1721778600	0.02872	-0.00073	-2.48	0.02937	0.03015	0.02834	36049295
1721692200	0.02945	-0.00118	-3.85	0.03077	0.03094	0.02927	46877965
1721605800	0.03063	3.0E-5	0.10	0.03071	0.03108	0.0291	22727441
1721519400	0.0306	-0.00079	-2.52	0.03129	0.03147	0.03045	23725055
1721433000	0.03139	0.00092	3.02	0.03032	0.03174	0.02961	27689544
1721346600	0.03047	-0.00075	-2.40	0.03124	0.0319	0.02991	23343919
1721260200	0.03122	-0.00042	-1.33	0.03164	0.03285	0.031	36365312
1721173800	0.03164	-0.00069	-2.13	0.03239	0.03275	0.0311	34414853
1721087400	0.03233	0.00107	3.42	0.03125	0.03345	0.03092	85631490
1721001000	0.03126	0.00184	6.25	0.02937	0.032	0.0285	85361489
1720914600	0.02942	0.00232	8.56	0.02714	0.02951	0.02689	32246256
1720828200	0.0271	0.00055	2.07	0.02648	0.02711	0.02576	20195300
1720741800	0.02655	0.00042	1.61	0.02614	0.02779	0.02584	32392834
1720655400	0.02613	0.00047	1.83	0.0256	0.02627	0.02519	21047834
1720569000	0.02566	0.00106	4.31	0.02456	0.02607	0.02454	83746797
1720482600	0.0246	0.00205	9.09	0.02266	0.02605	0.02163	68317711
1720396200	0.02255	-0.00177	-7.28	0.02435	0.02438	0.02253	19594861
1720309800	0.02432	0.00087	3.71	0.02354	0.02492	0.02312	30561588
1720223400	0.02345	0.00067	2.94	0.0225	0.02399	0.0202	71672555
1720137000	0.02278	-0.00209	-8.40	0.02488	0.02501	0.02254	42884096
1720050600	0.02487	-0.0015	-5.69	0.02646	0.02666	0.02477	22668526
1719964200	0.02637	-0.00036	-1.35	0.02667	0.02684	0.02613	16349831
1719877800	0.02673	5.0E-5	0.19	0.0271	0.02726	0.02609	27397363
1719791400	0.02668	0.00078	3.01	0.02592	0.0268	0.02553	15247936
1719705000	0.0259	-0.00073	-2.74	0.02661	0.02725	0.02588	14976689