We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Velo | VELOUSDT | Gate.io | 143,870,388 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000291 | 1.47% | 0.020083 | 0.020069 | 0.020078 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021513 | 0.019472 | 0.019622 | 0.019792 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:33:41 | 1,007.50 | 0.020083 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
264,888.84 | 13,029,308.80 | VELO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.019792 | -0.001212 | -5.77% | 0.019471 | 0.021006 | 12,350,216.00 |
05 May 2024 | 0.021004 | 0.001407 | 7.18% | 0.018995 | 0.021532 | 16,338,590.00 |
04 May 2024 | 0.019597 | 0.000883 | 4.72% | 0.018162 | 0.019722 | 12,463,674.00 |
03 May 2024 | 0.018714 | -0.000427 | -2.23% | 0.017934 | 0.0193 | 16,306,248.00 |
02 May 2024 | 0.019141 | 0.00000900 | 0.05% | 0.017519 | 0.019825 | 21,166,542.00 |
01 May 2024 | 0.019132 | -0.001631 | -7.86% | 0.018836 | 0.020557 | 12,701,213.00 |
30 Apr 2024 | 0.020763 | 0.001301 | 6.68% | 0.018606 | 0.02078 | 15,362,391.00 |
29 Apr 2024 | 0.019462 | -0.002517 | -11.45% | 0.019342 | 0.02213 | 15,535,259.00 |
28 Apr 2024 | 0.021979 | 0.002758 | 14.35% | 0.017903 | 0.022601 | 15,363,753.00 |
27 Apr 2024 | 0.019221 | -0.001659 | -7.95% | 0.019035 | 0.020752 | 15,562,879.00 |
26 Apr 2024 | 0.02088 | 0.000432 | 2.11% | 0.020216 | 0.022477 | 15,993,230.00 |
25 Apr 2024 | 0.020448 | -0.00034 | -1.64% | 0.020117 | 0.022927 | 19,008,028.00 |
24 Apr 2024 | 0.020788 | 0.002987 | 16.78% | 0.016668 | 0.021852 | 16,949,711.00 |
23 Apr 2024 | 0.017801 | 0.000064 | 0.36% | 0.01616 | 0.018215 | 14,587,658.00 |
22 Apr 2024 | 0.017737 | -0.001171 | -6.19% | 0.017215 | 0.019973 | 18,868,253.00 |
21 Apr 2024 | 0.018908 | 0.004882 | 34.81% | 0.013755 | 0.018959 | 25,146,404.00 |
20 Apr 2024 | 0.014026 | 0.002436 | 21.02% | 0.010506 | 0.014463 | 22,056,697.00 |
19 Apr 2024 | 0.01159 | 0.000504 | 4.55% | 0.010403 | 0.011706 | 20,766,116.00 |
18 Apr 2024 | 0.011086 | -0.00022 | -1.95% | 0.010606 | 0.0122 | 24,727,064.00 |
17 Apr 2024 | 0.011306 | 0.001017 | 9.88% | 0.009332 | 0.011537 | 18,655,454.00 |
16 Apr 2024 | 0.010289 | 0.000467 | 4.75% | 0.009391 | 0.011073 | 23,847,541.00 |
15 Apr 2024 | 0.009822 | 0.000039 | 0.40% | 0.008873 | 0.010155 | 21,821,084.00 |
14 Apr 2024 | 0.009783 | -0.001893 | -16.21% | 0.008747 | 0.011483 | 22,944,303.00 |
13 Apr 2024 | 0.011676 | -0.001907 | -14.04% | 0.009072 | 0.01385 | 17,897,964.00 |
12 Apr 2024 | 0.013583 | 0.000376 | 2.85% | 0.012072 | 0.013963 | 17,496,144.00 |
11 Apr 2024 | 0.013207 | -0.001132 | -7.89% | 0.012453 | 0.014675 | 19,286,858.00 |
10 Apr 2024 | 0.014339 | 0.00055 | 3.99% | 0.013858 | 0.015777 | 32,165,202.00 |
09 Apr 2024 | 0.013789 | 0.00315 | 29.61% | 0.009974 | 0.014573 | 94,906,287.00 |
08 Apr 2024 | 0.010639 | 0.001013 | 10.52% | 0.009321 | 0.011324 | 78,028,828.00 |
07 Apr 2024 | 0.009626 | 0.000592 | 6.55% | 0.008832 | 0.009768 | 47,975,649.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions