We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega | VEGAUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 0.23% | 0.6415 | 0.6391 | 0.6444 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.642 | 0.6401 | 0.6401 | 0.640 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:15:13 | 5.68 | 0.6415 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 126.23 | 196.88 | VEGAA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.640 | -0.0108 | -1.66% | 0.615 | 0.6687 | 53,362.00 |
| 05 May 2024 | 0.6508 | -0.0026 | -0.40% | 0.6455 | 0.6703 | 33,044.00 |
| 04 May 2024 | 0.6534 | 0.0062 | 0.96% | 0.6183 | 0.6842 | 55,907.00 |
| 03 May 2024 | 0.6472 | 0.0169 | 2.68% | 0.6019 | 0.677 | 68,239.00 |
| 02 May 2024 | 0.6303 | 0.0178 | 2.91% | 0.6038 | 0.6499 | 86,215.00 |
| 01 May 2024 | 0.6125 | 0.0078 | 1.29% | 0.5696 | 0.6388 | 76,992.00 |
| 30 Apr 2024 | 0.6047 | -0.0322 | -5.06% | 0.5963 | 0.6498 | 73,979.00 |
| 29 Apr 2024 | 0.6369 | -0.0497 | -7.24% | 0.6277 | 0.6936 | 59,785.00 |
| 28 Apr 2024 | 0.6866 | -0.0096 | -1.38% | 0.6699 | 0.7058 | 35,927.00 |
| 27 Apr 2024 | 0.6962 | 0.0327 | 4.93% | 0.6237 | 0.770 | 55,627.00 |
| 26 Apr 2024 | 0.6635 | -0.0139 | -2.05% | 0.6451 | 0.7065 | 44,218.00 |
| 25 Apr 2024 | 0.6774 | -0.0662 | -8.90% | 0.6555 | 0.7998 | 41,063.00 |
| 24 Apr 2024 | 0.7436 | 0.022 | 3.05% | 0.7021 | 0.7792 | 47,943.00 |
| 23 Apr 2024 | 0.7216 | -0.0058 | -0.80% | 0.7006 | 0.7387 | 31,227.00 |
| 22 Apr 2024 | 0.7274 | -0.0283 | -3.74% | 0.7187 | 0.7673 | 40,690.00 |
| 21 Apr 2024 | 0.7557 | 0.0381 | 5.31% | 0.6979 | 0.7614 | 42,476.00 |
| 20 Apr 2024 | 0.7176 | 0.0122 | 1.73% | 0.6721 | 0.7395 | 48,925.00 |
| 19 Apr 2024 | 0.7054 | 0.0435 | 6.57% | 0.6514 | 0.7238 | 53,292.00 |
| 18 Apr 2024 | 0.6619 | -0.030 | -4.34% | 0.639 | 0.7028 | 57,968.00 |
| 17 Apr 2024 | 0.6919 | -0.0228 | -3.19% | 0.6444 | 0.7158 | 58,771.00 |
| 16 Apr 2024 | 0.7147 | -0.012 | -1.65% | 0.6974 | 0.751 | 90,331.00 |
| 15 Apr 2024 | 0.7267 | 0.0777 | 11.97% | 0.6318 | 0.7513 | 76,009.00 |
| 14 Apr 2024 | 0.649 | -0.0745 | -10.30% | 0.6151 | 0.7428 | 83,162.00 |
| 13 Apr 2024 | 0.7235 | -0.0716 | -9.01% | 0.7039 | 0.8049 | 92,736.00 |
| 12 Apr 2024 | 0.7951 | -0.0032 | -0.40% | 0.780 | 0.8234 | 63,379.00 |
| 11 Apr 2024 | 0.7983 | 0.0116 | 1.47% | 0.7828 | 0.850 | 66,160.00 |
| 10 Apr 2024 | 0.7867 | -0.0892 | -10.18% | 0.7846 | 0.8947 | 72,950.00 |
| 09 Apr 2024 | 0.8759 | 0.0087 | 1.00% | 0.867 | 0.9253 | 47,619.00 |
| 08 Apr 2024 | 0.8672 | -0.0188 | -2.12% | 0.840 | 0.895 | 32,868.00 |
| 07 Apr 2024 | 0.886 | 0.0024 | 0.27% | 0.871 | 0.9015 | 42,746.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
