We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vega | VEGAETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000680 | 3.49% | 0.000202 | 0.0002 | 0.000203 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000204 | 0.000194 | 0.000195 | 0.000195 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:43:21 | 32.92 | 0.000202 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.000195 | -0.00000300 | -1.52% | 0.000193 | 0.000201 | 17,403.00 |
13 May 2024 | 0.000198 | -0.00000500 | -2.47% | 0.000196 | 0.000206 | 17,044.00 |
12 May 2024 | 0.000202 | 0.00000300 | 1.51% | 0.000197 | 0.000204 | 17,160.00 |
11 May 2024 | 0.000199 | 0.00000080 | 0.40% | 0.000195 | 0.000202 | 16,866.00 |
10 May 2024 | 0.000198 | -0.00000400 | -1.97% | 0.00019 | 0.000202 | 18,245.00 |
09 May 2024 | 0.000203 | -0.00000080 | -0.39% | 0.000197 | 0.000206 | 17,629.00 |
08 May 2024 | 0.000203 | -0.00000030 | -0.15% | 0.000197 | 0.000206 | 18,783.00 |
07 May 2024 | 0.000204 | -0.00000010 | -0.05% | 0.000201 | 0.000208 | 16,629.00 |
06 May 2024 | 0.000204 | -0.00000500 | -2.39% | 0.0002 | 0.000212 | 16,222.00 |
05 May 2024 | 0.000209 | -0.00000200 | -0.95% | 0.000206 | 0.000214 | 15,818.00 |
04 May 2024 | 0.000211 | -0.00000500 | -2.31% | 0.000209 | 0.000224 | 16,507.00 |
03 May 2024 | 0.000216 | 0.00000400 | 1.89% | 0.000205 | 0.000227 | 17,366.00 |
02 May 2024 | 0.000212 | 0.00000900 | 4.43% | 0.000203 | 0.000222 | 17,490.00 |
01 May 2024 | 0.000203 | 0.000016 | 8.58% | 0.000187 | 0.000206 | 18,116.00 |
30 Apr 2024 | 0.000187 | -0.00000800 | -4.10% | 0.000185 | 0.000201 | 20,910.00 |
29 Apr 2024 | 0.000195 | -0.000017 | -8.01% | 0.00019 | 0.000213 | 25,637.00 |
28 Apr 2024 | 0.000212 | -0.00001 | -4.50% | 0.000211 | 0.000225 | 15,573.00 |
27 Apr 2024 | 0.000222 | 0.000012 | 5.71% | 0.0002 | 0.000245 | 16,691.00 |
26 Apr 2024 | 0.00021 | -0.00000600 | -2.77% | 0.000208 | 0.000222 | 15,357.00 |
25 Apr 2024 | 0.000216 | -0.000015 | -6.48% | 0.000208 | 0.000236 | 14,323.00 |
24 Apr 2024 | 0.000231 | 0.00000600 | 2.66% | 0.000224 | 0.000241 | 15,377.00 |
23 Apr 2024 | 0.000226 | -0.00000500 | -2.17% | 0.00022 | 0.000231 | 15,208.00 |
22 Apr 2024 | 0.000231 | -0.00000900 | -3.76% | 0.000229 | 0.00024 | 15,264.00 |
21 Apr 2024 | 0.00024 | 0.00000400 | 1.70% | 0.000227 | 0.000247 | 16,307.00 |
20 Apr 2024 | 0.000235 | 0.00000500 | 2.17% | 0.000224 | 0.000237 | 15,179.00 |
19 Apr 2024 | 0.00023 | 0.00000800 | 3.60% | 0.00022 | 0.000232 | 14,676.00 |
18 Apr 2024 | 0.000222 | -0.00000300 | -1.33% | 0.000208 | 0.000228 | 15,953.00 |
17 Apr 2024 | 0.000225 | -0.00000500 | -2.17% | 0.000213 | 0.000232 | 16,616.00 |
16 Apr 2024 | 0.00023 | 0.00000070 | 0.31% | 0.000224 | 0.000235 | 17,505.00 |
15 Apr 2024 | 0.000229 | 0.000015 | 7.00% | 0.000213 | 0.000243 | 17,199.00 |
14 Apr 2024 | 0.000214 | -0.00001 | -4.47% | 0.000207 | 0.000227 | 19,272.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions