![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vodra | VDRUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.42% | 0.000703 | 0.0007 | 0.000706 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000704 | 0.000702 | 0.000703 | 0.000706 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:37:10 | 10,502.74 | 0.000703 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,516.49 | 2,156,959.57 | VDR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000706 | 0.000013 | 1.88% | 0.000693 | 0.000707 | 13,488,641.00 |
26 Jun 2024 | 0.000693 | -0.00000010 | -0.01% | 0.000691 | 0.000696 | 19,545,630.00 |
25 Jun 2024 | 0.000693 | -0.00000020 | -0.03% | 0.000691 | 0.000695 | 19,813,955.00 |
24 Jun 2024 | 0.000693 | -0.00000600 | -0.86% | 0.000691 | 0.0007 | 19,793,699.00 |
23 Jun 2024 | 0.000699 | 0.00000300 | 0.43% | 0.000696 | 0.0007 | 20,228,276.00 |
22 Jun 2024 | 0.000696 | 0.00000300 | 0.43% | 0.000693 | 0.000697 | 19,698,033.00 |
21 Jun 2024 | 0.000693 | -0.00000020 | -0.03% | 0.000691 | 0.000696 | 19,732,400.00 |
20 Jun 2024 | 0.000693 | -0.00000200 | -0.29% | 0.000691 | 0.000699 | 19,730,163.00 |
19 Jun 2024 | 0.000695 | -0.000054 | -7.20% | 0.000691 | 0.000751 | 19,957,505.00 |
18 Jun 2024 | 0.00075 | 0.00000700 | 0.94% | 0.00074 | 0.000755 | 11,662,430.00 |
17 Jun 2024 | 0.000743 | -0.00000060 | -0.08% | 0.00074 | 0.000747 | 18,873,817.00 |
16 Jun 2024 | 0.000744 | -0.00000900 | -1.20% | 0.00074 | 0.000753 | 18,689,805.00 |
15 Jun 2024 | 0.000752 | -0.000028 | -3.59% | 0.00074 | 0.000782 | 17,224,120.00 |
14 Jun 2024 | 0.000781 | -0.000018 | -2.25% | 0.000778 | 0.000799 | 17,518,625.00 |
13 Jun 2024 | 0.000798 | 0.000059 | 7.98% | 0.000739 | 0.000819 | 13,324,727.00 |
12 Jun 2024 | 0.000739 | -0.000049 | -6.22% | 0.000737 | 0.000819 | 12,833,267.00 |
11 Jun 2024 | 0.000788 | 0.000049 | 6.63% | 0.000737 | 0.000834 | 18,967,604.00 |
10 Jun 2024 | 0.000739 | -0.000013 | -1.73% | 0.000713 | 0.000754 | 16,946,788.00 |
09 Jun 2024 | 0.000753 | 0.00000600 | 0.80% | 0.000711 | 0.000761 | 14,908,941.00 |
08 Jun 2024 | 0.000747 | -0.00000800 | -1.06% | 0.000744 | 0.000761 | 17,547,162.00 |
07 Jun 2024 | 0.000755 | 0.00000700 | 0.94% | 0.00075 | 0.000758 | 6,893,677.00 |
06 Jun 2024 | 0.000749 | 0.000032 | 4.47% | 0.000716 | 0.000752 | 10,134,223.00 |
05 Jun 2024 | 0.000717 | 0.00000500 | 0.70% | 0.000711 | 0.00072 | 7,067,270.00 |
04 Jun 2024 | 0.000712 | -0.00000100 | -0.14% | 0.000706 | 0.000726 | 17,009,126.00 |
03 Jun 2024 | 0.000713 | -0.000015 | -2.06% | 0.000706 | 0.000756 | 13,043,572.00 |
02 Jun 2024 | 0.000728 | 0.00000300 | 0.41% | 0.000723 | 0.000731 | 18,516,698.00 |
01 Jun 2024 | 0.000726 | 0.00000300 | 0.42% | 0.0007 | 0.000761 | 18,614,918.00 |
31 May 2024 | 0.000723 | -0.000053 | -6.84% | 0.000705 | 0.000778 | 12,079,286.00 |
30 May 2024 | 0.000775 | -0.000019 | -2.39% | 0.00076 | 0.00082 | 19,243,375.00 |
29 May 2024 | 0.000794 | 0.000018 | 2.32% | 0.000758 | 0.0008 | 18,580,889.00 |
28 May 2024 | 0.000776 | 0.000049 | 6.73% | 0.000725 | 0.00085 | 17,845,750.00 |
27 May 2024 | 0.000728 | -0.000017 | -2.28% | 0.000717 | 0.00076 | 16,623,299.00 |
26 May 2024 | 0.000745 | 0.000028 | 3.90% | 0.000717 | 0.00076 | 15,165,684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions