We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Croatian FF Fan Token | VATRENIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0275 | -4.89% | 0.535 | 0.5348 | 0.5355 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5639 | 0.5348 | 0.5603 | 0.5625 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:13:54 | 23.38 | 0.535 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,920.42 | 32,294.67 | VATRENI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.5625 | 0.0072 | 1.30% | 0.5548 | 0.5633 | 22,406.00 |
13 May 2024 | 0.5553 | 0.0004 | 0.07% | 0.5544 | 0.5555 | 36,269.00 |
12 May 2024 | 0.5549 | 0.008 | 1.46% | 0.5472 | 0.5554 | 38,027.00 |
11 May 2024 | 0.5469 | -0.0015 | -0.27% | 0.5422 | 0.5537 | 36,183.00 |
10 May 2024 | 0.5484 | 0.0011 | 0.20% | 0.5422 | 0.5555 | 30,528.00 |
09 May 2024 | 0.5473 | -0.0008 | -0.15% | 0.5422 | 0.5552 | 44,033.00 |
08 May 2024 | 0.5481 | 0.0122 | 2.28% | 0.5313 | 0.5931 | 40,993.00 |
07 May 2024 | 0.5359 | 0.0039 | 0.73% | 0.5297 | 0.5439 | 44,229.00 |
06 May 2024 | 0.532 | -0.0002 | -0.04% | 0.5271 | 0.5439 | 45,400.00 |
05 May 2024 | 0.5322 | -0.0091 | -1.68% | 0.5246 | 0.5611 | 44,387.00 |
04 May 2024 | 0.5413 | -0.0092 | -1.67% | 0.536 | 0.5536 | 43,254.00 |
03 May 2024 | 0.5505 | -0.0254 | -4.41% | 0.5342 | 0.5987 | 26,401.00 |
02 May 2024 | 0.5759 | 0.0814 | 16.46% | 0.4839 | 0.5785 | 42,813.00 |
01 May 2024 | 0.4945 | -0.0454 | -8.41% | 0.4934 | 0.6264 | 23,886.00 |
30 Apr 2024 | 0.5399 | -0.0227 | -4.03% | 0.5042 | 0.564 | 21,625.00 |
29 Apr 2024 | 0.5626 | -0.003 | -0.53% | 0.5555 | 0.5759 | 40,081.00 |
28 Apr 2024 | 0.5656 | 0.0659 | 13.19% | 0.4965 | 0.6301 | 44,983.00 |
27 Apr 2024 | 0.4997 | 0.0029 | 0.58% | 0.4951 | 0.5017 | 52,049.00 |
26 Apr 2024 | 0.4968 | -0.0018 | -0.36% | 0.4928 | 0.5178 | 50,600.00 |
25 Apr 2024 | 0.4986 | -0.040 | -7.43% | 0.4945 | 0.5449 | 42,609.00 |
24 Apr 2024 | 0.5386 | -0.0042 | -0.77% | 0.5161 | 0.5481 | 35,449.00 |
23 Apr 2024 | 0.5428 | -0.0046 | -0.84% | 0.5409 | 0.5834 | 49,684.00 |
22 Apr 2024 | 0.5474 | 0.0031 | 0.57% | 0.5302 | 0.600 | 50,156.00 |
21 Apr 2024 | 0.5443 | 0.0166 | 3.15% | 0.5205 | 0.5509 | 37,286.00 |
20 Apr 2024 | 0.5277 | 0.0555 | 11.75% | 0.4576 | 0.5352 | 47,063.00 |
19 Apr 2024 | 0.4722 | 0.0031 | 0.66% | 0.4652 | 0.4836 | 41,104.00 |
18 Apr 2024 | 0.4691 | 0.0131 | 2.87% | 0.4499 | 0.5621 | 15,090.00 |
17 Apr 2024 | 0.456 | -0.0977 | -17.64% | 0.4471 | 0.5561 | 51,654.00 |
16 Apr 2024 | 0.5537 | -0.0377 | -6.37% | 0.5391 | 0.5928 | 89,506.00 |
15 Apr 2024 | 0.5914 | 0.0051 | 0.87% | 0.5407 | 0.6163 | 84,599.00 |
14 Apr 2024 | 0.5863 | -0.1368 | -18.92% | 0.4999 | 0.7446 | 83,432.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions