We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VAIOT Token | VAIUSDT | Gate.io | 63,711,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01813 | 9.63% | 0.20646 | 0.20543 | 0.20712 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.21389 | 0.18795 | 0.18811 | 0.18833 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:11:32 | 14.54 | 0.20646 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
91,869.93 | 456,947.67 | VAIII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.18833 | -0.00896 | -4.54% | 0.18211 | 0.20001 | 516,846.00 |
10 May 2024 | 0.19729 | 0.00967 | 5.15% | 0.18544 | 0.206 | 457,642.00 |
09 May 2024 | 0.18762 | -0.01427 | -7.07% | 0.18506 | 0.20283 | 335,153.00 |
08 May 2024 | 0.20189 | -0.00836 | -3.98% | 0.20112 | 0.22437 | 306,909.00 |
07 May 2024 | 0.21025 | -0.00506 | -2.35% | 0.20492 | 0.225 | 348,403.00 |
06 May 2024 | 0.21531 | 0.00306 | 1.44% | 0.2042 | 0.21824 | 407,946.00 |
05 May 2024 | 0.21225 | -0.00055 | -0.26% | 0.19866 | 0.21934 | 423,718.00 |
04 May 2024 | 0.2128 | 0.03399 | 19.01% | 0.17348 | 0.21439 | 475,240.00 |
03 May 2024 | 0.17881 | 0.00582 | 3.36% | 0.1698 | 0.19312 | 464,510.00 |
02 May 2024 | 0.17299 | -0.00216 | -1.23% | 0.15919 | 0.1785 | 513,737.00 |
01 May 2024 | 0.17515 | -0.02805 | -13.80% | 0.16776 | 0.20285 | 470,134.00 |
30 Apr 2024 | 0.2032 | -0.00347 | -1.68% | 0.19119 | 0.20897 | 362,463.00 |
29 Apr 2024 | 0.20667 | 0.00275 | 1.35% | 0.20051 | 0.21299 | 339,018.00 |
28 Apr 2024 | 0.20392 | -0.0072 | -3.41% | 0.19878 | 0.21258 | 463,977.00 |
27 Apr 2024 | 0.21112 | -0.01183 | -5.31% | 0.20979 | 0.225 | 452,385.00 |
26 Apr 2024 | 0.22295 | 0.0169 | 8.20% | 0.2018 | 0.22549 | 478,104.00 |
25 Apr 2024 | 0.20605 | -0.01036 | -4.79% | 0.20179 | 0.22307 | 570,800.00 |
24 Apr 2024 | 0.21641 | -0.01645 | -7.06% | 0.21235 | 0.23313 | 468,455.00 |
23 Apr 2024 | 0.23286 | 0.00362 | 1.58% | 0.22422 | 0.23881 | 414,953.00 |
22 Apr 2024 | 0.22924 | -0.00799 | -3.37% | 0.22212 | 0.24237 | 438,899.00 |
21 Apr 2024 | 0.23723 | 0.02186 | 10.15% | 0.20943 | 0.23969 | 496,504.00 |
20 Apr 2024 | 0.21537 | -0.00644 | -2.90% | 0.20325 | 0.22645 | 604,571.00 |
19 Apr 2024 | 0.22181 | 0.01586 | 7.70% | 0.20201 | 0.229 | 276,642.00 |
18 Apr 2024 | 0.20595 | 0.0069 | 3.47% | 0.18278 | 0.21381 | 315,827.00 |
17 Apr 2024 | 0.19905 | -0.00877 | -4.22% | 0.18587 | 0.21415 | 387,350.00 |
16 Apr 2024 | 0.20782 | -0.02953 | -12.44% | 0.19253 | 0.26889 | 774,446.00 |
15 Apr 2024 | 0.23735 | 0.01452 | 6.52% | 0.20026 | 0.23835 | 427,835.00 |
14 Apr 2024 | 0.22283 | -0.03602 | -13.92% | 0.19399 | 0.2605 | 387,114.00 |
13 Apr 2024 | 0.25885 | -0.01877 | -6.76% | 0.24229 | 0.29117 | 321,320.00 |
12 Apr 2024 | 0.27762 | -0.03061 | -9.93% | 0.27676 | 0.31005 | 261,505.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions