![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vader | VADERUSDT | Gate.io | 211,863 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.35% | 0.000014 | 0.000014 | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000014 | 0.000014 | 0.000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:29:28 | 1,041,138.74 | 0.000014 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,912.51 | 412,129,357.05 | VADER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000014 | 0.00000063 | 4.61% | 0.000014 | 0.000015 | 610,827,230.00 |
30 Jun 2024 | 0.000014 | -0.00000036 | -2.56% | 0.000013 | 0.000014 | 882,067,121.00 |
29 Jun 2024 | 0.000014 | -0.00000100 | -6.61% | 0.000014 | 0.000015 | 877,674,900.00 |
28 Jun 2024 | 0.000015 | -0.00000005 | -0.33% | 0.000015 | 0.000016 | 814,948,017.00 |
27 Jun 2024 | 0.000015 | 0.00000061 | 4.19% | 0.000015 | 0.000018 | 651,667,085.00 |
26 Jun 2024 | 0.000015 | 0.00000100 | 7.42% | 0.000012 | 0.000016 | 517,810,708.00 |
25 Jun 2024 | 0.000013 | -0.00000200 | -13.19% | 0.000012 | 0.000017 | 868,846,732.00 |
24 Jun 2024 | 0.000015 | -0.00000300 | -16.44% | 0.000015 | 0.000023 | 487,622,032.00 |
23 Jun 2024 | 0.000018 | -0.00000018 | -0.98% | 0.000018 | 0.000019 | 532,345,763.00 |
22 Jun 2024 | 0.000018 | -0.00000022 | -1.18% | 0.000018 | 0.000019 | 477,738,815.00 |
21 Jun 2024 | 0.000019 | 0.00000054 | 2.98% | 0.000018 | 0.000019 | 499,974,479.00 |
20 Jun 2024 | 0.000018 | 0.00000050 | 2.84% | 0.000018 | 0.00002 | 549,499,616.00 |
19 Jun 2024 | 0.000018 | -0.00000100 | -5.35% | 0.000018 | 0.000019 | 764,517,590.00 |
18 Jun 2024 | 0.000019 | 0.00000029 | 1.58% | 0.000017 | 0.000029 | 740,155,702.00 |
17 Jun 2024 | 0.000018 | -0.00000024 | -1.29% | 0.000018 | 0.000021 | 507,998,722.00 |
16 Jun 2024 | 0.000019 | -0.00000066 | -3.42% | 0.000019 | 0.000019 | 710,774,710.00 |
15 Jun 2024 | 0.000019 | -0.00000037 | -1.88% | 0.000019 | 0.00002 | 549,373,971.00 |
14 Jun 2024 | 0.00002 | 0.00000034 | 1.76% | 0.000019 | 0.00002 | 473,820,717.00 |
13 Jun 2024 | 0.000019 | 0.00000075 | 4.04% | 0.000018 | 0.00002 | 761,334,205.00 |
12 Jun 2024 | 0.000019 | -0.00000200 | -9.54% | 0.000018 | 0.000021 | 674,606,388.00 |
11 Jun 2024 | 0.000021 | 0.00000200 | 10.36% | 0.000019 | 0.000022 | 742,146,617.00 |
10 Jun 2024 | 0.000019 | -0.00000600 | -23.97% | 0.000017 | 0.000028 | 919,616,118.00 |
09 Jun 2024 | 0.000025 | 0.00000066 | 2.71% | 0.000024 | 0.000032 | 567,700,230.00 |
08 Jun 2024 | 0.000024 | 0.00000058 | 2.44% | 0.000023 | 0.000033 | 744,198,236.00 |
07 Jun 2024 | 0.000024 | 0.00000100 | 4.39% | 0.000023 | 0.000024 | 584,031,967.00 |
06 Jun 2024 | 0.000023 | -0.00000093 | -3.92% | 0.000023 | 0.000024 | 608,889,594.00 |
05 Jun 2024 | 0.000024 | -0.00000200 | -7.82% | 0.000022 | 0.000026 | 323,999,602.00 |
04 Jun 2024 | 0.000026 | -0.00000200 | -7.37% | 0.000025 | 0.000029 | 593,017,230.00 |
03 Jun 2024 | 0.000027 | -0.00000014 | -0.51% | 0.000026 | 0.000028 | 453,184,414.00 |
02 Jun 2024 | 0.000027 | 0.00000100 | 3.81% | 0.000023 | 0.000035 | 583,657,228.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions