We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GATE USD | USDGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.97 | 0.0119 | 1.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.97 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 1.97 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | USDG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
20 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
19 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
18 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
17 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
16 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
15 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
14 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
13 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
12 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
11 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
10 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
09 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
08 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
07 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
06 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
05 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
04 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
03 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
02 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
01 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
30 Apr 2024 | 1.97 | 0.680 | 52.47% | 1.26 | 1.97 | 903.00 |
29 Apr 2024 | 1.30 | 0.040 | 2.88% | 1.25 | 1.30 | 9,081.00 |
28 Apr 2024 | 1.26 | 0.050 | 4.08% | 1.21 | 1.28 | 8,484.00 |
27 Apr 2024 | 1.21 | -0.010 | -0.86% | 1.16 | 1.26 | 1,802.00 |
26 Apr 2024 | 1.22 | -0.020 | -1.22% | 1.16 | 1.24 | 8,075.00 |
25 Apr 2024 | 1.24 | 0.050 | 3.82% | 1.16 | 1.24 | 9,821.00 |
24 Apr 2024 | 1.19 | 0.030 | 2.82% | 1.15 | 1.20 | 11,709.00 |
23 Apr 2024 | 1.16 | 0.010 | 0.49% | 1.15 | 1.16 | 11,875.00 |
22 Apr 2024 | 1.15 | 0.00 | 0.05% | 1.14 | 1.16 | 12,058.00 |
21 Apr 2024 | 1.15 | 0.00 | -0.16% | 1.15 | 1.15 | 11,493.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions