![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized USD | USDDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9984 | 0.999 | 0.9992 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9984 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.9984 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | USDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.9984 | 0.0027 | 0.27% | 0.9957 | 0.9992 | 1,647.00 |
26 Jun 2024 | 0.9957 | -0.0014 | -0.14% | 0.9957 | 0.9988 | 2,248.00 |
25 Jun 2024 | 0.9971 | -0.0008 | -0.08% | 0.9926 | 0.998 | 6,169.00 |
24 Jun 2024 | 0.9979 | 0.001 | 0.10% | 0.9947 | 0.9997 | 8,682.00 |
23 Jun 2024 | 0.9969 | -0.0014 | -0.14% | 0.9947 | 1.00 | 9,987.00 |
22 Jun 2024 | 0.9983 | -0.0002 | -0.02% | 0.9964 | 1.00 | 13,694.00 |
21 Jun 2024 | 0.9985 | 0.0003 | 0.03% | 0.9969 | 1.00 | 13,262.00 |
20 Jun 2024 | 0.9982 | 0.000904 | 0.09% | 0.9948 | 1.00 | 14,083.00 |
19 Jun 2024 | 0.997296 | 0.000596 | 0.06% | 0.9963 | 0.997296 | 922.00 |
18 Jun 2024 | 0.9967 | -0.0019 | -0.19% | 0.9952 | 0.9985 | 9,816.00 |
17 Jun 2024 | 0.9986 | 0.0005 | 0.05% | 0.9972 | 0.9986 | 13,255.00 |
16 Jun 2024 | 0.9981 | -0.0002 | -0.02% | 0.9957 | 1.00 | 18,455.00 |
15 Jun 2024 | 0.9983 | -0.0005 | -0.05% | 0.9955 | 0.9996 | 15,913.00 |
14 Jun 2024 | 0.9988 | 0.0007 | 0.07% | 0.996 | 0.9998 | 13,995.00 |
13 Jun 2024 | 0.9981 | 0.0005 | 0.05% | 0.9964 | 1.00 | 19,926.00 |
12 Jun 2024 | 0.9976 | 0.0009 | 0.09% | 0.9967 | 1.00 | 15,314.00 |
11 Jun 2024 | 0.9967 | -0.0007 | -0.07% | 0.9937 | 0.9995 | 13,854.00 |
10 Jun 2024 | 0.9974 | 0.0003 | 0.03% | 0.9951 | 0.9986 | 8,126.00 |
09 Jun 2024 | 0.9971 | -0.0005 | -0.05% | 0.9954 | 0.9982 | 14,662.00 |
08 Jun 2024 | 0.9976 | -0.0002 | -0.02% | 0.9948 | 1.00 | 14,505.00 |
07 Jun 2024 | 0.9978 | -0.0003 | -0.03% | 0.9971 | 1.00 | 11,408.00 |
06 Jun 2024 | 0.9981 | -0.0002 | -0.02% | 0.9955 | 1.00 | 17,341.00 |
05 Jun 2024 | 0.9983 | 0.0001 | 0.01% | 0.9935 | 0.9996 | 9,657.00 |
04 Jun 2024 | 0.9982 | 0.00 | 0.00% | 0.997 | 0.9996 | 13,902.00 |
03 Jun 2024 | 0.9982 | 0.0021 | 0.21% | 0.997 | 0.9996 | 9,845.00 |
02 Jun 2024 | 0.9961 | -0.0021 | -0.21% | 0.9959 | 0.9996 | 11,493.00 |
01 Jun 2024 | 0.9982 | -0.0001 | -0.01% | 0.9974 | 0.9986 | 6,505.00 |
31 May 2024 | 0.9983 | 0.0007 | 0.07% | 0.9974 | 0.9996 | 9,418.00 |
30 May 2024 | 0.9976 | -0.0021 | -0.21% | 0.996 | 1.00 | 13,545.00 |
29 May 2024 | 0.9997 | 0.0005 | 0.05% | 0.9969 | 1.00 | 13,722.00 |
28 May 2024 | 0.9992 | -0.0017 | -0.17% | 0.9969 | 1.00 | 12,790.00 |
27 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 617.00 |
26 May 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 4,710.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions