We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurox Token | URUSUSDT | Gate.io | 2,144,737 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.037 | -0.82% | 4.48 | 4.47 | 4.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.53 | 4.47 | 4.52 | 4.52 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:29:01 | 2.52 | 4.48 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,388.43 | 307.99 | URUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 4.52 | -0.040 | -0.88% | 4.28 | 5.18 | 3,105.00 |
01 May 2024 | 4.56 | -0.330 | -6.65% | 4.28 | 4.89 | 2,946.00 |
30 Apr 2024 | 4.89 | -0.210 | -4.20% | 4.85 | 5.13 | 3,055.00 |
29 Apr 2024 | 5.10 | 0.030 | 0.53% | 5.07 | 5.49 | 2,797.00 |
28 Apr 2024 | 5.07 | 0.210 | 4.34% | 4.43 | 5.49 | 3,299.00 |
27 Apr 2024 | 4.86 | -0.030 | -0.55% | 4.84 | 4.90 | 2,787.00 |
26 Apr 2024 | 4.89 | -0.050 | -0.97% | 4.78 | 4.98 | 2,835.00 |
25 Apr 2024 | 4.94 | -0.090 | -1.75% | 4.81 | 5.35 | 2,941.00 |
24 Apr 2024 | 5.02 | -0.030 | -0.67% | 4.98 | 5.40 | 2,632.00 |
23 Apr 2024 | 5.06 | 0.280 | 5.84% | 4.77 | 5.58 | 2,936.00 |
22 Apr 2024 | 4.78 | 0.050 | 1.14% | 4.67 | 4.95 | 2,817.00 |
21 Apr 2024 | 4.73 | -0.070 | -1.54% | 4.64 | 4.88 | 2,948.00 |
20 Apr 2024 | 4.80 | 0.140 | 2.96% | 4.60 | 5.01 | 3,018.00 |
19 Apr 2024 | 4.66 | -0.010 | -0.30% | 4.61 | 4.87 | 2,923.00 |
18 Apr 2024 | 4.68 | -0.220 | -4.57% | 4.64 | 4.90 | 2,969.00 |
17 Apr 2024 | 4.90 | -0.110 | -2.25% | 4.76 | 5.24 | 3,005.00 |
16 Apr 2024 | 5.01 | 0.090 | 1.73% | 4.90 | 5.10 | 2,781.00 |
15 Apr 2024 | 4.93 | 0.040 | 0.86% | 4.73 | 5.10 | 2,854.00 |
14 Apr 2024 | 4.89 | -0.480 | -8.86% | 4.80 | 5.72 | 2,745.00 |
13 Apr 2024 | 5.36 | -0.380 | -6.56% | 5.24 | 5.78 | 2,517.00 |
12 Apr 2024 | 5.74 | 0.400 | 7.60% | 5.33 | 5.85 | 2,998.00 |
11 Apr 2024 | 5.33 | -0.050 | -0.93% | 5.31 | 5.42 | 2,581.00 |
10 Apr 2024 | 5.38 | -0.150 | -2.62% | 5.29 | 5.80 | 2,447.00 |
09 Apr 2024 | 5.53 | 0.130 | 2.31% | 5.39 | 5.85 | 2,701.00 |
08 Apr 2024 | 5.40 | 0.220 | 4.25% | 5.17 | 5.42 | 2,916.00 |
07 Apr 2024 | 5.18 | -0.100 | -1.97% | 4.92 | 5.35 | 3,244.00 |
06 Apr 2024 | 5.29 | -0.320 | -5.63% | 5.24 | 5.61 | 2,795.00 |
05 Apr 2024 | 5.60 | 0.330 | 6.30% | 5.27 | 5.70 | 2,888.00 |
04 Apr 2024 | 5.27 | -0.060 | -1.09% | 5.20 | 5.46 | 1,972.00 |
03 Apr 2024 | 5.33 | -0.170 | -3.00% | 5.31 | 5.50 | 2,120.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions