We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurox Token | URUSETH | Gate.io | 2,152,749 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.06% | 0.001541 | 0.00152 | 0.00156 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001552 | 0.001518 | 0.001537 | 0.00154 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:10:30 | 1.39 | 0.001541 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.566831 | 368.50 | URUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00154 | 0.000023 | 1.52% | 0.001501 | 0.001643 | 1,661.00 |
01 May 2024 | 0.001517 | -0.00000600 | -0.39% | 0.001493 | 0.001571 | 2,087.00 |
30 Apr 2024 | 0.001523 | -0.000041 | -2.62% | 0.001506 | 0.001569 | 2,077.00 |
29 Apr 2024 | 0.001564 | 0.00000300 | 0.19% | 0.001528 | 0.001571 | 2,046.00 |
28 Apr 2024 | 0.001561 | 0.00000600 | 0.39% | 0.001428 | 0.001587 | 1,079.00 |
27 Apr 2024 | 0.001555 | 0.000011 | 0.71% | 0.001539 | 0.001571 | 2,192.00 |
26 Apr 2024 | 0.001544 | -0.000028 | -1.78% | 0.00153 | 0.001604 | 781.00 |
25 Apr 2024 | 0.001572 | 0.00000800 | 0.51% | 0.001504 | 0.001579 | 1,129.00 |
24 Apr 2024 | 0.001564 | -0.00000600 | -0.38% | 0.001564 | 0.00168 | 1,261.00 |
23 Apr 2024 | 0.00157 | 0.000054 | 3.56% | 0.001509 | 0.001648 | 1,456.00 |
22 Apr 2024 | 0.001516 | -0.00000300 | -0.20% | 0.001484 | 0.001536 | 121.00 |
21 Apr 2024 | 0.001519 | -0.000054 | -3.43% | 0.001503 | 0.001575 | 1,343.00 |
20 Apr 2024 | 0.001573 | 0.000037 | 2.41% | 0.001486 | 0.001608 | 1,112.00 |
19 Apr 2024 | 0.001536 | -0.000091 | -5.59% | 0.001519 | 0.001585 | 1,054.00 |
18 Apr 2024 | 0.001627 | -0.00001 | -0.61% | 0.001546 | 0.001632 | 785.00 |
17 Apr 2024 | 0.001637 | 0.000024 | 1.49% | 0.001548 | 0.001652 | 586.00 |
16 Apr 2024 | 0.001613 | 0.000054 | 3.46% | 0.001547 | 0.00165 | 1,602.00 |
15 Apr 2024 | 0.001559 | -0.000075 | -4.59% | 0.001555 | 0.001639 | 596.00 |
14 Apr 2024 | 0.001634 | -0.000023 | -1.39% | 0.001634 | 0.001717 | 122.00 |
13 Apr 2024 | 0.001657 | 0.000027 | 1.66% | 0.001615 | 0.001683 | 1,179.00 |
12 Apr 2024 | 0.00163 | 0.000129 | 8.59% | 0.001501 | 0.001631 | 231.00 |
11 Apr 2024 | 0.001501 | -0.000034 | -2.21% | 0.001501 | 0.001565 | 351.00 |
10 Apr 2024 | 0.001535 | 0.000042 | 2.81% | 0.001495 | 0.001565 | 783.00 |
09 Apr 2024 | 0.001493 | -0.000083 | -5.27% | 0.001493 | 0.001618 | 1,262.00 |
08 Apr 2024 | 0.001576 | 0.000058 | 3.82% | 0.001509 | 0.001601 | 770.00 |
07 Apr 2024 | 0.001518 | -0.000057 | -3.62% | 0.001485 | 0.001581 | 599.00 |
06 Apr 2024 | 0.001575 | -0.00009 | -5.41% | 0.001571 | 0.001732 | 422.00 |
05 Apr 2024 | 0.001665 | 0.000074 | 4.65% | 0.001577 | 0.001677 | 648.00 |
04 Apr 2024 | 0.001591 | -0.000035 | -2.15% | 0.001566 | 0.001648 | 1,006.00 |
03 Apr 2024 | 0.001626 | 0.000058 | 3.70% | 0.001564 | 0.001664 | 1,349.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions