We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNQ | UNQUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.04% | 0.000281 | 0.00028 | 0.000282 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000283 | 0.00028 | 0.000281 | 0.000281 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:16:15 | 10,677.00 | 0.000281 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,785.73 | 20,581,739.76 | UNQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000281 | -0.00001 | -3.43% | 0.000277 | 0.000308 | 46,862,708.00 |
21 May 2024 | 0.000291 | -0.00000500 | -1.69% | 0.000271 | 0.0003 | 37,065,697.00 |
20 May 2024 | 0.000297 | 0.00000700 | 2.42% | 0.000284 | 0.0003 | 41,296,863.00 |
19 May 2024 | 0.000289 | 0.000016 | 5.86% | 0.00027 | 0.000299 | 37,578,475.00 |
18 May 2024 | 0.000273 | 0.00000500 | 1.86% | 0.000268 | 0.000293 | 32,193,153.00 |
17 May 2024 | 0.000268 | -0.00000200 | -0.74% | 0.000249 | 0.000293 | 32,328,682.00 |
16 May 2024 | 0.00027 | 0.00001 | 3.84% | 0.000253 | 0.0003 | 39,394,173.00 |
15 May 2024 | 0.00026 | -0.00000100 | -0.38% | 0.000243 | 0.000267 | 52,469,045.00 |
14 May 2024 | 0.000261 | -0.00000900 | -3.33% | 0.00026 | 0.000274 | 48,361,180.00 |
13 May 2024 | 0.00027 | -0.000027 | -9.09% | 0.000261 | 0.000309 | 61,850,756.00 |
12 May 2024 | 0.000297 | 0.00000900 | 3.13% | 0.000285 | 0.000301 | 41,649,477.00 |
11 May 2024 | 0.000288 | -0.000031 | -9.74% | 0.000277 | 0.000333 | 21,618,369.00 |
10 May 2024 | 0.000318 | 0.000019 | 6.34% | 0.000293 | 0.000333 | 26,804,213.00 |
09 May 2024 | 0.0003 | -0.00000100 | -0.33% | 0.000284 | 0.00033 | 26,670,440.00 |
08 May 2024 | 0.000301 | -0.000037 | -10.93% | 0.000281 | 0.000349 | 44,741,597.00 |
07 May 2024 | 0.000339 | 0.00001 | 3.04% | 0.0003 | 0.000375 | 48,414,498.00 |
06 May 2024 | 0.000329 | 0.00000080 | 0.24% | 0.000282 | 0.000375 | 28,915,219.00 |
05 May 2024 | 0.000328 | -0.00000600 | -1.79% | 0.00028 | 0.00035 | 61,626,910.00 |
04 May 2024 | 0.000335 | 0.000022 | 7.03% | 0.0003 | 0.000361 | 46,086,337.00 |
03 May 2024 | 0.000313 | 0.000035 | 12.58% | 0.000279 | 0.000319 | 27,367,047.00 |
02 May 2024 | 0.000278 | -0.00004 | -12.57% | 0.000263 | 0.000351 | 58,062,491.00 |
01 May 2024 | 0.000318 | -0.000012 | -3.64% | 0.000295 | 0.000356 | 36,456,131.00 |
30 Apr 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000323 | 0.000339 | 33,521,209.00 |
29 Apr 2024 | 0.000337 | -0.000014 | -3.99% | 0.000323 | 0.000352 | 38,010,255.00 |
28 Apr 2024 | 0.000351 | 0.00000900 | 2.63% | 0.000325 | 0.000354 | 30,887,386.00 |
27 Apr 2024 | 0.000343 | -0.000027 | -7.32% | 0.000324 | 0.000387 | 29,956,752.00 |
26 Apr 2024 | 0.000369 | 0.000047 | 14.60% | 0.00032 | 0.000411 | 34,348,574.00 |
25 Apr 2024 | 0.000322 | -0.00007 | -17.87% | 0.000303 | 0.000392 | 42,863,839.00 |
24 Apr 2024 | 0.000392 | 0.000027 | 7.41% | 0.000309 | 0.000405 | 35,810,724.00 |
23 Apr 2024 | 0.000365 | -0.00000500 | -1.35% | 0.000354 | 0.000378 | 37,063,594.00 |
22 Apr 2024 | 0.000369 | -0.000019 | -4.89% | 0.00027 | 0.000392 | 38,862,829.00 |
21 Apr 2024 | 0.000388 | 0.000036 | 10.21% | 0.0003 | 0.000439 | 39,711,561.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions