We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unibot | UNIBOTUSDT | Gate.io | 13,820,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.308 | -2.33% | 12.89 | 12.87 | 12.89 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.40 | 12.79 | 13.21 | 13.20 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:40:55 | 1.94 | 12.89 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,430.41 | 1,559.38 | UNIBOT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 13.20 | -0.150 | -1.12% | 13.10 | 13.46 | 2,224.00 |
| 01 Jun 2024 | 13.35 | -0.020 | -0.15% | 13.30 | 13.66 | 2,125.00 |
| 31 May 2024 | 13.37 | -0.010 | -0.06% | 13.12 | 13.68 | 2,920.00 |
| 30 May 2024 | 13.38 | -0.520 | -3.76% | 13.22 | 14.01 | 3,552.00 |
| 29 May 2024 | 13.90 | -0.430 | -3.00% | 13.89 | 14.53 | 3,115.00 |
| 28 May 2024 | 14.33 | 0.090 | 0.65% | 14.09 | 15.30 | 4,159.00 |
| 27 May 2024 | 14.24 | 0.190 | 1.32% | 13.80 | 14.75 | 2,545.00 |
| 26 May 2024 | 14.05 | -0.240 | -1.67% | 13.92 | 14.27 | 2,536.00 |
| 25 May 2024 | 14.29 | -0.370 | -2.54% | 14.06 | 14.87 | 2,326.00 |
| 24 May 2024 | 14.66 | 0.380 | 2.67% | 14.20 | 15.12 | 3,730.00 |
| 23 May 2024 | 14.28 | -0.640 | -4.27% | 14.00 | 14.93 | 3,781.00 |
| 22 May 2024 | 14.92 | 0.160 | 1.08% | 14.36 | 15.30 | 3,687.00 |
| 21 May 2024 | 14.76 | 1.86 | 14.41% | 12.67 | 14.94 | 3,262.00 |
| 20 May 2024 | 12.90 | -0.190 | -1.46% | 12.60 | 13.25 | 3,253.00 |
| 19 May 2024 | 13.09 | -0.070 | -0.52% | 12.82 | 13.23 | 3,024.00 |
| 18 May 2024 | 13.16 | 0.290 | 2.25% | 12.82 | 13.32 | 4,344.00 |
| 17 May 2024 | 12.87 | -0.750 | -5.51% | 12.61 | 13.77 | 3,079.00 |
| 16 May 2024 | 13.62 | 0.810 | 6.32% | 12.67 | 13.80 | 1,849.00 |
| 15 May 2024 | 12.81 | -0.430 | -3.25% | 12.74 | 13.88 | 2,419.00 |
| 14 May 2024 | 13.24 | -0.580 | -4.20% | 12.73 | 13.97 | 3,119.00 |
| 13 May 2024 | 13.82 | -0.420 | -2.95% | 13.59 | 14.56 | 2,598.00 |
| 12 May 2024 | 14.24 | -0.170 | -1.18% | 14.09 | 14.65 | 3,091.00 |
| 11 May 2024 | 14.41 | -1.10 | -7.09% | 14.00 | 15.89 | 7,392.00 |
| 10 May 2024 | 15.51 | 2.95 | 23.49% | 12.03 | 16.00 | 7,905.00 |
| 09 May 2024 | 12.56 | 0.020 | 0.16% | 12.17 | 12.96 | 2,802.00 |
| 08 May 2024 | 12.54 | -0.140 | -1.10% | 12.36 | 13.65 | 5,876.00 |
| 07 May 2024 | 12.68 | -0.650 | -4.88% | 12.55 | 13.62 | 4,356.00 |
| 06 May 2024 | 13.33 | -0.140 | -1.04% | 13.12 | 13.71 | 2,573.00 |
| 05 May 2024 | 13.47 | -0.270 | -1.97% | 13.18 | 13.86 | 2,764.00 |
| 04 May 2024 | 13.74 | 0.100 | 0.73% | 13.26 | 13.97 | 2,520.00 |
| 03 May 2024 | 13.64 | 0.070 | 0.52% | 13.20 | 13.72 | 1,999.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
