We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Undead Blocks | UNDEADUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00364 | 3.62% | 0.10431 | 0.09828 | 0.10129 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10431 | 0.10431 | 0.10431 | 0.10067 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:16:32 | 110.00 | 0.10431 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22.95 | 220.00 | UNDEAD | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.10067 | -0.0053 | -5.00% | 0.10067 | 0.10067 | 67.00 |
| 03 Jul 2024 | 0.10597 | 0.00 | 0.00% | 0.10597 | 0.10597 | 0.00 |
| 02 Jul 2024 | 0.10597 | -0.00508 | -4.57% | 0.10293 | 0.11086 | 18,948.00 |
| 01 Jul 2024 | 0.11105 | 0.00 | 0.00% | 0.11105 | 0.11105 | 0.00 |
| 30 Jun 2024 | 0.11105 | 0.00 | 0.00% | 0.11105 | 0.11105 | 0.00 |
| 29 Jun 2024 | 0.11105 | 0.00 | 0.00% | 0.11105 | 0.11105 | 0.00 |
| 28 Jun 2024 | 0.11105 | 0.00889 | 8.70% | 0.10265 | 0.11105 | 748.00 |
| 27 Jun 2024 | 0.10216 | -0.00267 | -2.55% | 0.09716 | 0.10706 | 31,859.00 |
| 26 Jun 2024 | 0.10483 | 0.00085 | 0.82% | 0.10035 | 0.10562 | 12,260.00 |
| 25 Jun 2024 | 0.10398 | -0.00745 | -6.69% | 0.0998 | 0.10875 | 5,642.00 |
| 24 Jun 2024 | 0.11143 | -0.00239 | -2.10% | 0.10787 | 0.11192 | 18,666.00 |
| 23 Jun 2024 | 0.11382 | 0.00 | 0.00% | 0.11382 | 0.11382 | 0.00 |
| 22 Jun 2024 | 0.11382 | 0.00382 | 3.47% | 0.110 | 0.11891 | 27,009.00 |
| 21 Jun 2024 | 0.110 | -0.00246 | -2.19% | 0.110 | 0.11693 | 20,907.00 |
| 20 Jun 2024 | 0.11246 | -0.00468 | -4.00% | 0.11015 | 0.12183 | 72,925.00 |
| 19 Jun 2024 | 0.11714 | -0.01868 | -13.75% | 0.11255 | 0.199 | 349,223.00 |
| 18 Jun 2024 | 0.13582 | 0.00896 | 7.06% | 0.12531 | 0.18199 | 171,806.00 |
| 17 Jun 2024 | 0.12686 | 0.00 | 0.00% | 0.11727 | 0.12774 | 93,819.00 |
| 16 Jun 2024 | 0.12686 | 0.01424 | 12.64% | 0.10756 | 0.12795 | 7,828.00 |
| 15 Jun 2024 | 0.11262 | -0.00087 | -0.77% | 0.1126 | 0.11262 | 1,932.00 |
| 14 Jun 2024 | 0.11349 | 0.0052 | 4.80% | 0.10356 | 0.119 | 4,632.00 |
| 13 Jun 2024 | 0.10829 | -0.00043 | -0.40% | 0.10082 | 0.11347 | 29,610.00 |
| 12 Jun 2024 | 0.10872 | -0.00707 | -6.11% | 0.10508 | 0.11874 | 9,395.00 |
| 11 Jun 2024 | 0.11579 | -0.00029 | -0.25% | 0.11433 | 0.11725 | 102,580.00 |
| 10 Jun 2024 | 0.11608 | -0.00122 | -1.04% | 0.11212 | 0.11845 | 52,272.00 |
| 09 Jun 2024 | 0.1173 | 0.00021 | 0.18% | 0.11283 | 0.12071 | 9,096.00 |
| 08 Jun 2024 | 0.11709 | -0.00144 | -1.21% | 0.10575 | 0.13222 | 17,908.00 |
| 07 Jun 2024 | 0.11853 | 0.00033 | 0.28% | 0.11806 | 0.12933 | 9,619.00 |
| 06 Jun 2024 | 0.1182 | -0.00012 | -0.10% | 0.10575 | 0.12529 | 57,384.00 |
| 05 Jun 2024 | 0.11832 | -0.0206 | -14.83% | 0.11495 | 0.13945 | 24,398.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
