We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniCrypt | UNCXUSDT | Gate.io | 20,933,344 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.20 | -0.56% | 389.60 | 388.40 | 390.70 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 392.30 | 385.40 | 391.80 | 391.80 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:56:21 | 0.033961 | 389.60 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,659.33 | 22.21 | UNCX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 391.80 | -3.40 | -0.86% | 391.60 | 397.80 | 35.00 |
| 18 Jul 2024 | 395.20 | -2.30 | -0.58% | 394.90 | 399.00 | 40.00 |
| 17 Jul 2024 | 397.50 | 2.20 | 0.56% | 391.60 | 399.00 | 34.00 |
| 16 Jul 2024 | 395.30 | 16.20 | 4.27% | 355.10 | 397.00 | 43.00 |
| 15 Jul 2024 | 379.10 | 1.60 | 0.42% | 377.40 | 379.30 | 36.00 |
| 14 Jul 2024 | 377.50 | 13.00 | 3.57% | 364.10 | 381.20 | 37.00 |
| 13 Jul 2024 | 364.50 | -0.200 | -0.05% | 363.10 | 365.70 | 37.00 |
| 12 Jul 2024 | 364.70 | 9.70 | 2.73% | 353.60 | 376.50 | 37.00 |
| 11 Jul 2024 | 355.00 | 5.10 | 1.46% | 349.80 | 364.10 | 39.00 |
| 10 Jul 2024 | 349.90 | 1.90 | 0.55% | 347.50 | 351.80 | 39.00 |
| 09 Jul 2024 | 348.00 | 4.70 | 1.37% | 326.60 | 356.50 | 41.00 |
| 08 Jul 2024 | 343.30 | -14.10 | -3.95% | 340.80 | 367.10 | 39.00 |
| 07 Jul 2024 | 357.40 | 10.50 | 3.03% | 346.60 | 368.30 | 40.00 |
| 06 Jul 2024 | 346.90 | 9.60 | 2.85% | 313.20 | 347.10 | 41.00 |
| 05 Jul 2024 | 337.30 | -9.70 | -2.80% | 327.40 | 347.20 | 43.00 |
| 04 Jul 2024 | 347.00 | -14.10 | -3.90% | 346.60 | 361.90 | 39.00 |
| 03 Jul 2024 | 361.10 | -7.00 | -1.90% | 359.90 | 368.20 | 37.00 |
| 02 Jul 2024 | 368.10 | 7.30 | 2.02% | 359.30 | 368.30 | 36.00 |
| 01 Jul 2024 | 360.80 | 5.90 | 1.66% | 354.60 | 361.20 | 38.00 |
| 30 Jun 2024 | 354.90 | -10.20 | -2.79% | 352.00 | 364.60 | 35.00 |
| 29 Jun 2024 | 365.10 | -3.10 | -0.84% | 365.00 | 369.90 | 36.00 |
| 28 Jun 2024 | 368.20 | 4.70 | 1.29% | 363.00 | 368.70 | 36.00 |
| 27 Jun 2024 | 363.50 | 16.80 | 4.85% | 346.50 | 370.80 | 39.00 |
| 26 Jun 2024 | 346.70 | 1.20 | 0.35% | 345.10 | 370.80 | 40.00 |
| 25 Jun 2024 | 345.50 | -22.70 | -6.17% | 343.20 | 368.30 | 40.00 |
| 24 Jun 2024 | 368.20 | -4.70 | -1.26% | 367.90 | 373.20 | 36.00 |
| 23 Jun 2024 | 372.90 | -1.20 | -0.32% | 372.60 | 374.50 | 36.00 |
| 22 Jun 2024 | 374.10 | -2.90 | -0.77% | 372.50 | 377.30 | 36.00 |
| 21 Jun 2024 | 377.00 | 1.70 | 0.45% | 373.60 | 378.10 | 37.00 |
| 20 Jun 2024 | 375.30 | 11.90 | 3.27% | 363.10 | 375.50 | 36.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
