![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Umbrella | UMBUSDT | Gate.io | 1,709,473 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000768 | -6.94% | 0.0103 | 0.0103 | 0.010545 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011498 | 0.0103 | 0.011074 | 0.011068 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:40:06 | 840.40 | 0.0103 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,207.07 | 1,208,852.40 | UMB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.011068 | 0.000382 | 3.57% | 0.010343 | 0.011172 | 2,035,318.00 |
25 Jun 2024 | 0.010686 | -0.000846 | -7.34% | 0.010492 | 0.012 | 2,176,485.00 |
24 Jun 2024 | 0.011532 | -0.000408 | -3.42% | 0.011411 | 0.012182 | 1,436,565.00 |
23 Jun 2024 | 0.01194 | -0.000311 | -2.54% | 0.011634 | 0.012343 | 1,451,526.00 |
22 Jun 2024 | 0.012251 | 0.000363 | 3.05% | 0.01138 | 0.012855 | 1,464,992.00 |
21 Jun 2024 | 0.011888 | -0.000192 | -1.59% | 0.011682 | 0.01259 | 1,347,137.00 |
20 Jun 2024 | 0.01208 | 0.000475 | 4.09% | 0.011021 | 0.012325 | 1,051,869.00 |
19 Jun 2024 | 0.011605 | -0.000454 | -3.76% | 0.010166 | 0.01209 | 1,260,081.00 |
18 Jun 2024 | 0.012059 | -0.000408 | -3.27% | 0.01162 | 0.012519 | 1,125,817.00 |
17 Jun 2024 | 0.012467 | 0.000527 | 4.41% | 0.011897 | 0.012615 | 1,119,995.00 |
16 Jun 2024 | 0.01194 | 0.000283 | 2.43% | 0.011454 | 0.012595 | 980,950.00 |
15 Jun 2024 | 0.011657 | -0.000651 | -5.29% | 0.011402 | 0.012615 | 943,192.00 |
14 Jun 2024 | 0.012308 | -0.000197 | -1.58% | 0.011611 | 0.012651 | 1,301,179.00 |
13 Jun 2024 | 0.012505 | -0.000467 | -3.60% | 0.0125 | 0.013352 | 1,731,605.00 |
12 Jun 2024 | 0.012972 | -0.001045 | -7.46% | 0.012501 | 0.014111 | 1,336,375.00 |
11 Jun 2024 | 0.014017 | -0.000168 | -1.18% | 0.013356 | 0.014436 | 1,248,209.00 |
10 Jun 2024 | 0.014185 | 0.000152 | 1.08% | 0.014051 | 0.014439 | 1,058,740.00 |
09 Jun 2024 | 0.014033 | -0.000091 | -0.64% | 0.013142 | 0.014561 | 1,332,417.00 |
08 Jun 2024 | 0.014124 | -0.00115 | -7.53% | 0.013668 | 0.015283 | 1,430,755.00 |
07 Jun 2024 | 0.015274 | -0.000697 | -4.36% | 0.0144 | 0.016126 | 1,233,099.00 |
06 Jun 2024 | 0.015971 | -0.000154 | -0.96% | 0.015696 | 0.016788 | 1,204,003.00 |
05 Jun 2024 | 0.016125 | 0.000337 | 2.13% | 0.014577 | 0.016356 | 702,937.00 |
04 Jun 2024 | 0.015788 | 0.000275 | 1.77% | 0.015245 | 0.016014 | 1,180,585.00 |
03 Jun 2024 | 0.015513 | 0.000109 | 0.71% | 0.014492 | 0.015885 | 1,071,188.00 |
02 Jun 2024 | 0.015404 | 0.00000800 | 0.05% | 0.014393 | 0.015849 | 1,174,541.00 |
01 Jun 2024 | 0.015396 | -0.000208 | -1.33% | 0.0143 | 0.015922 | 1,649,798.00 |
31 May 2024 | 0.015604 | -0.000358 | -2.24% | 0.0148 | 0.016014 | 961,648.00 |
30 May 2024 | 0.015962 | -0.000825 | -4.91% | 0.0156 | 0.016929 | 1,647,374.00 |
29 May 2024 | 0.016787 | -0.000179 | -1.06% | 0.016 | 0.017149 | 1,087,920.00 |
28 May 2024 | 0.016966 | -0.0009 | -5.04% | 0.016 | 0.018135 | 1,326,003.00 |
27 May 2024 | 0.017866 | -0.000214 | -1.18% | 0.017113 | 0.019 | 538,828.00 |
26 May 2024 | 0.01808 | 0.000373 | 2.11% | 0.017523 | 0.01823 | 811,417.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions