We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | Gate.io | 227,302,803 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0267 | 0.93% | 2.89 | 2.90 | 2.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.95 | 2.86 | 2.86 | 2.86 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:16:14 | 25.22 | 2.89 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2.86 | 0.090 | 3.09% | 2.67 | 2.88 | 24,150.00 |
| 27 Apr 2024 | 2.78 | -0.090 | -3.15% | 2.74 | 2.86 | 17,540.00 |
| 26 Apr 2024 | 2.87 | 0.120 | 4.38% | 2.69 | 2.93 | 20,612.00 |
| 25 Apr 2024 | 2.75 | -0.210 | -7.22% | 2.74 | 3.04 | 22,998.00 |
| 24 Apr 2024 | 2.96 | 0.080 | 2.66% | 2.81 | 3.11 | 21,028.00 |
| 23 Apr 2024 | 2.88 | 0.070 | 2.49% | 2.81 | 2.94 | 24,382.00 |
| 22 Apr 2024 | 2.81 | -0.090 | -3.11% | 2.78 | 2.92 | 23,086.00 |
| 21 Apr 2024 | 2.90 | 0.270 | 10.24% | 2.62 | 2.92 | 25,735.00 |
| 20 Apr 2024 | 2.63 | 0.010 | 0.47% | 2.40 | 2.76 | 44,028.00 |
| 19 Apr 2024 | 2.62 | 0.070 | 2.55% | 2.50 | 2.64 | 40,984.00 |
| 18 Apr 2024 | 2.56 | -0.120 | -4.42% | 2.47 | 2.68 | 64,321.00 |
| 17 Apr 2024 | 2.68 | 0.060 | 2.45% | 2.50 | 2.70 | 54,425.00 |
| 16 Apr 2024 | 2.61 | -0.060 | -2.40% | 2.48 | 2.79 | 53,326.00 |
| 15 Apr 2024 | 2.68 | 0.210 | 8.55% | 2.34 | 2.69 | 38,471.00 |
| 14 Apr 2024 | 2.46 | -0.440 | -15.02% | 2.15 | 2.92 | 63,400.00 |
| 13 Apr 2024 | 2.90 | -0.660 | -18.50% | 2.70 | 3.65 | 34,444.00 |
| 12 Apr 2024 | 3.56 | -0.020 | -0.59% | 3.48 | 3.67 | 16,692.00 |
| 11 Apr 2024 | 3.58 | -0.100 | -2.82% | 3.45 | 3.70 | 29,840.00 |
| 10 Apr 2024 | 3.68 | -0.320 | -8.09% | 3.68 | 4.03 | 27,065.00 |
| 09 Apr 2024 | 4.01 | 0.150 | 3.77% | 3.78 | 4.04 | 38,060.00 |
| 08 Apr 2024 | 3.86 | 0.040 | 1.08% | 3.79 | 3.92 | 19,532.00 |
| 07 Apr 2024 | 3.82 | 0.050 | 1.38% | 3.74 | 3.83 | 7,802.00 |
| 06 Apr 2024 | 3.77 | 0.00 | -0.08% | 3.58 | 3.81 | 13,483.00 |
| 05 Apr 2024 | 3.77 | 0.020 | 0.43% | 3.64 | 3.90 | 9,834.00 |
| 04 Apr 2024 | 3.76 | -0.040 | -1.07% | 3.64 | 3.95 | 15,222.00 |
| 03 Apr 2024 | 3.80 | -0.400 | -9.54% | 3.73 | 4.21 | 25,195.00 |
| 02 Apr 2024 | 4.20 | -0.210 | -4.87% | 4.04 | 4.44 | 23,216.00 |
| 01 Apr 2024 | 4.41 | 0.220 | 5.31% | 4.18 | 4.44 | 13,852.00 |
| 30 Mar 2024 | 4.19 | -0.150 | -3.51% | 4.16 | 4.36 | 23,131.00 |
| 29 Mar 2024 | 4.34 | 0.040 | 0.85% | 4.19 | 4.40 | 43,381.00 |
| 28 Mar 2024 | 4.31 | 0.020 | 0.45% | 4.17 | 4.37 | 65,472.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
