We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal Liquidity Union | ULUETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0117 | 0.0118 | 0.0132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0117 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.0117 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ULU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.00 |
11 May 2024 | 0.0117 | -0.0021 | -15.22% | 0.0117 | 0.0138 | 0.00 |
10 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.00 |
09 May 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.00 |
08 May 2024 | 0.0138 | 0.0014 | 11.29% | 0.0138 | 0.0138 | 0.00 |
07 May 2024 | 0.0124 | -0.0001 | -0.80% | 0.0124 | 0.0124 | 0.00 |
06 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
05 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
04 May 2024 | 0.0125 | -0.0006 | -4.58% | 0.0125 | 0.0125 | 0.00 |
03 May 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
02 May 2024 | 0.0131 | 0.0001 | 0.77% | 0.013 | 0.0131 | 0.00 |
01 May 2024 | 0.013 | 0.0009 | 7.44% | 0.012 | 0.0131 | 39.00 |
30 Apr 2024 | 0.0121 | -0.0016 | -11.68% | 0.0121 | 0.0123 | 5.00 |
29 Apr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.00 |
28 Apr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.00 |
27 Apr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.00 |
26 Apr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.00 |
25 Apr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.00 |
24 Apr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.00 |
23 Apr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.00 |
22 Apr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.00 |
21 Apr 2024 | 0.0137 | -0.0001 | -0.72% | 0.0137 | 0.0137 | 0.00 |
20 Apr 2024 | 0.0138 | 0.0006 | 4.55% | 0.0138 | 0.0138 | 0.00 |
19 Apr 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.00 |
18 Apr 2024 | 0.0132 | 0.0003 | 2.33% | 0.0132 | 0.0135 | 0.00 |
17 Apr 2024 | 0.0129 | 0.0001 | 0.78% | 0.0129 | 0.0129 | 0.00 |
16 Apr 2024 | 0.0128 | -0.002 | -13.51% | 0.0128 | 0.0141 | 0.00 |
15 Apr 2024 | 0.0148 | 0.0018 | 13.85% | 0.0148 | 0.0148 | 0.00 |
14 Apr 2024 | 0.013 | -0.0009 | -6.47% | 0.013 | 0.013 | 0.00 |
13 Apr 2024 | 0.0139 | 0.001 | 7.75% | 0.0139 | 0.0139 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions