![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UFO Gaming | UFOUSDT | Gate.io | 870,606,061 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000064 | 0.00000063 | 0.00000063 | 0.00000063 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:42:17 | 5,694,718.34 | 0.00000063 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,498.79 | 3,965,510,873.29 | UFOOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000063 | 0.00000066 | 32,163,519,631.00 |
28 Jun 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000062 | 0.00000066 | 29,043,557,685.00 |
27 Jun 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000062 | 0.00000066 | 35,926,424,202.00 |
26 Jun 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000068 | 38,869,988,082.00 |
25 Jun 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000060 | 0.00000065 | 35,388,292,234.00 |
24 Jun 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000064 | 0.00000068 | 26,235,919,212.00 |
23 Jun 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000065 | 0.00000069 | 27,213,455,591.00 |
22 Jun 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000065 | 0.00000069 | 41,293,644,865.00 |
21 Jun 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000069 | 25,733,525,333.00 |
20 Jun 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000066 | 0.00000070 | 21,175,423,015.00 |
19 Jun 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000065 | 0.00000070 | 33,176,093,856.00 |
18 Jun 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000068 | 0.00000072 | 24,609,762,569.00 |
17 Jun 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000074 | 27,791,567,239.00 |
16 Jun 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000068 | 0.00000072 | 27,912,893,422.00 |
15 Jun 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000065 | 0.00000072 | 46,407,659,352.00 |
14 Jun 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000069 | 0.00000073 | 27,762,682,442.00 |
13 Jun 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000071 | 0.00000077 | 39,046,150,265.00 |
12 Jun 2024 | 0.00000072 | -0.00000004 | -5.26% | 0.00000070 | 0.00000076 | 41,495,384,778.00 |
11 Jun 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000075 | 0.00000079 | 32,621,028,765.00 |
10 Jun 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000077 | 0.00000080 | 27,312,974,776.00 |
09 Jun 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000080 | 24,647,571,172.00 |
08 Jun 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000078 | 0.00000083 | 46,445,720,604.00 |
07 Jun 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000081 | 0.00000085 | 32,717,276,937.00 |
06 Jun 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000083 | 0.00000086 | 31,508,157,665.00 |
05 Jun 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000083 | 0.00000086 | 24,183,988,069.00 |
04 Jun 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 32,618,131,868.00 |
03 Jun 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000083 | 0.00000087 | 27,877,488,919.00 |
02 Jun 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000084 | 0.00000087 | 22,398,783,564.00 |
01 Jun 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000085 | 0.00000088 | 24,201,989,845.00 |
31 May 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000085 | 0.00000089 | 31,317,096,069.00 |
30 May 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000086 | 0.00000092 | 33,722,541,547.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions