We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PureFi Token | UFIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00183 | -1.64% | 0.11008 | 0.10891 | 0.11115 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12272 | 0.10861 | 0.11206 | 0.11191 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:54:12 | 87.80 | 0.11008 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,192.82 | 118,493.09 | UFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.11191 | -0.00345 | -2.99% | 0.11118 | 0.11868 | 138,850.00 |
27 May 2024 | 0.11536 | -0.0004 | -0.35% | 0.11284 | 0.11878 | 118,252.00 |
26 May 2024 | 0.11576 | 0.00158 | 1.38% | 0.11066 | 0.12918 | 138,750.00 |
25 May 2024 | 0.11418 | -0.0001 | -0.09% | 0.11026 | 0.12884 | 114,142.00 |
24 May 2024 | 0.11428 | -0.00723 | -5.95% | 0.11397 | 0.12917 | 140,061.00 |
23 May 2024 | 0.12151 | 0.00412 | 3.51% | 0.11612 | 0.12921 | 105,007.00 |
22 May 2024 | 0.11739 | 0.00861 | 7.92% | 0.10823 | 0.12999 | 121,118.00 |
21 May 2024 | 0.10878 | 0.0074 | 7.30% | 0.09833 | 0.130 | 166,182.00 |
20 May 2024 | 0.10138 | -0.00258 | -2.48% | 0.09841 | 0.1063 | 170,988.00 |
19 May 2024 | 0.10396 | 0.00215 | 2.11% | 0.101 | 0.106 | 152,991.00 |
18 May 2024 | 0.10181 | -0.00173 | -1.67% | 0.100 | 0.10672 | 177,490.00 |
17 May 2024 | 0.10354 | -0.01105 | -9.64% | 0.10005 | 0.11681 | 158,226.00 |
16 May 2024 | 0.11459 | 0.01125 | 10.89% | 0.10132 | 0.1187 | 176,462.00 |
15 May 2024 | 0.10334 | -0.00572 | -5.24% | 0.10105 | 0.11073 | 167,640.00 |
14 May 2024 | 0.10906 | -0.00966 | -8.14% | 0.10269 | 0.11872 | 241,141.00 |
13 May 2024 | 0.11872 | -0.01011 | -7.85% | 0.11801 | 0.12886 | 136,415.00 |
12 May 2024 | 0.12883 | -0.00001 | -0.01% | 0.12532 | 0.12983 | 114,413.00 |
11 May 2024 | 0.12884 | -0.00111 | -0.85% | 0.12724 | 0.13434 | 114,032.00 |
10 May 2024 | 0.12995 | -0.00026 | -0.20% | 0.12514 | 0.13207 | 151,409.00 |
09 May 2024 | 0.13021 | -0.01668 | -11.36% | 0.12966 | 0.15137 | 159,388.00 |
08 May 2024 | 0.14689 | -0.00652 | -4.25% | 0.14199 | 0.15378 | 130,482.00 |
07 May 2024 | 0.15341 | -0.00135 | -0.87% | 0.15148 | 0.1672 | 123,038.00 |
06 May 2024 | 0.15476 | 0.01984 | 14.71% | 0.13399 | 0.16703 | 151,402.00 |
05 May 2024 | 0.13492 | -0.00045 | -0.33% | 0.13121 | 0.16337 | 296,638.00 |
04 May 2024 | 0.13537 | -0.0258 | -16.01% | 0.13199 | 0.16505 | 146,260.00 |
03 May 2024 | 0.16117 | 0.01635 | 11.29% | 0.14188 | 0.16859 | 141,081.00 |
02 May 2024 | 0.14482 | 0.00523 | 3.75% | 0.12008 | 0.14922 | 217,187.00 |
01 May 2024 | 0.13959 | -0.02506 | -15.22% | 0.13515 | 0.17379 | 144,055.00 |
30 Apr 2024 | 0.16465 | -0.01102 | -6.27% | 0.16339 | 0.18811 | 210,166.00 |
29 Apr 2024 | 0.17567 | 0.02992 | 20.53% | 0.14568 | 0.19987 | 261,805.00 |
28 Apr 2024 | 0.14575 | -0.00022 | -0.15% | 0.13917 | 0.14614 | 113,048.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions