We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UBXS Token | UBXSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019 | 6.52% | 0.3103 | 0.3089 | 0.3119 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3199 | 0.2788 | 0.285 | 0.2913 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:26:33 | 9.67 | 0.3103 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
51,728.88 | 174,474.14 | UBXS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.2913 | -0.0197 | -6.33% | 0.282 | 0.3121 | 197,535.00 |
27 May 2024 | 0.311 | -0.0211 | -6.35% | 0.3017 | 0.3353 | 161,647.00 |
26 May 2024 | 0.3321 | 0.0043 | 1.31% | 0.3142 | 0.3562 | 166,846.00 |
25 May 2024 | 0.3278 | 0.0095 | 2.98% | 0.3085 | 0.3397 | 153,085.00 |
24 May 2024 | 0.3183 | -0.036 | -10.16% | 0.3072 | 0.3553 | 244,614.00 |
23 May 2024 | 0.3543 | -0.0244 | -6.44% | 0.3453 | 0.3859 | 162,138.00 |
22 May 2024 | 0.3787 | -0.0159 | -4.03% | 0.337 | 0.3961 | 169,353.00 |
21 May 2024 | 0.3946 | 0.0338 | 9.37% | 0.3301 | 0.3963 | 232,999.00 |
20 May 2024 | 0.3608 | -0.0561 | -13.46% | 0.3385 | 0.4199 | 210,247.00 |
19 May 2024 | 0.4169 | 0.0413 | 11.00% | 0.3644 | 0.4216 | 178,954.00 |
18 May 2024 | 0.3756 | 0.05981 | 18.94% | 0.31741 | 0.3954 | 283,915.00 |
17 May 2024 | 0.31579 | 0.03992 | 14.47% | 0.26651 | 0.32166 | 301,924.00 |
16 May 2024 | 0.27587 | 0.04348 | 18.71% | 0.217 | 0.28944 | 249,754.00 |
15 May 2024 | 0.23239 | -0.00827 | -3.44% | 0.21654 | 0.25423 | 198,962.00 |
14 May 2024 | 0.24066 | 0.00864 | 3.72% | 0.220 | 0.24619 | 209,462.00 |
13 May 2024 | 0.23202 | -0.01184 | -4.86% | 0.230 | 0.24629 | 170,054.00 |
12 May 2024 | 0.24386 | -0.01292 | -5.03% | 0.23101 | 0.2624 | 212,211.00 |
11 May 2024 | 0.25678 | -0.02568 | -9.09% | 0.25237 | 0.2906 | 181,849.00 |
10 May 2024 | 0.28246 | 0.02181 | 8.37% | 0.255 | 0.28316 | 201,067.00 |
09 May 2024 | 0.26065 | -0.03799 | -12.72% | 0.25995 | 0.30264 | 202,677.00 |
08 May 2024 | 0.29864 | -0.00266 | -0.88% | 0.29864 | 0.31884 | 151,879.00 |
07 May 2024 | 0.3013 | -0.02515 | -7.70% | 0.29888 | 0.33413 | 163,399.00 |
06 May 2024 | 0.32645 | 0.03392 | 11.60% | 0.2865 | 0.34155 | 164,784.00 |
05 May 2024 | 0.29253 | -0.00584 | -1.96% | 0.28264 | 0.30858 | 160,336.00 |
04 May 2024 | 0.29837 | 0.02782 | 10.28% | 0.27215 | 0.31002 | 241,024.00 |
03 May 2024 | 0.27055 | -0.00839 | -3.01% | 0.2635 | 0.29379 | 193,495.00 |
02 May 2024 | 0.27894 | 0.01682 | 6.42% | 0.21918 | 0.29799 | 251,517.00 |
01 May 2024 | 0.26212 | -0.02993 | -10.25% | 0.25391 | 0.30645 | 164,721.00 |
30 Apr 2024 | 0.29205 | -0.01928 | -6.19% | 0.280 | 0.31351 | 175,076.00 |
29 Apr 2024 | 0.31133 | 0.02179 | 7.53% | 0.29157 | 0.31658 | 139,009.00 |
28 Apr 2024 | 0.28954 | -0.02996 | -9.38% | 0.28912 | 0.32653 | 182,106.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions