We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Type | TYPEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.19% | 0.002059 | 0.002058 | 0.002062 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002063 | 0.002051 | 0.002063 | 0.002063 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:38:59 | 1,865.88 | 0.002059 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,392.80 | 1,162,781.77 | TYPEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.002063 | -0.000082 | -3.82% | 0.00194 | 0.00218 | 7,386,280.00 |
07 Jun 2024 | 0.002145 | 0.000043 | 2.05% | 0.002103 | 0.002324 | 7,163,259.00 |
06 Jun 2024 | 0.002102 | -0.00023 | -9.86% | 0.002059 | 0.002339 | 8,446,749.00 |
05 Jun 2024 | 0.002332 | -0.000057 | -2.39% | 0.002278 | 0.002437 | 3,881,368.00 |
04 Jun 2024 | 0.002389 | 0.00000300 | 0.13% | 0.002207 | 0.00248 | 7,460,754.00 |
03 Jun 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002361 | 0.002513 | 6,634,108.00 |
02 Jun 2024 | 0.002384 | 0.000119 | 5.25% | 0.002227 | 0.002554 | 7,204,572.00 |
01 Jun 2024 | 0.002265 | 0.00000400 | 0.18% | 0.002055 | 0.002336 | 8,184,286.00 |
31 May 2024 | 0.002261 | 0.000014 | 0.62% | 0.002158 | 0.002293 | 7,462,793.00 |
30 May 2024 | 0.002247 | -0.000025 | -1.10% | 0.00222 | 0.002354 | 7,032,406.00 |
29 May 2024 | 0.002272 | 0.000124 | 5.77% | 0.002147 | 0.002347 | 7,510,525.00 |
28 May 2024 | 0.002148 | -0.000081 | -3.63% | 0.002055 | 0.00225 | 8,083,106.00 |
27 May 2024 | 0.002229 | -0.000101 | -4.33% | 0.002104 | 0.002544 | 6,806,218.00 |
26 May 2024 | 0.00233 | -0.000038 | -1.60% | 0.002258 | 0.002452 | 6,269,700.00 |
25 May 2024 | 0.002368 | 0.000127 | 5.67% | 0.002182 | 0.002382 | 6,532,993.00 |
24 May 2024 | 0.002241 | -0.000092 | -3.94% | 0.00218 | 0.002457 | 6,376,218.00 |
23 May 2024 | 0.002333 | 0.000063 | 2.78% | 0.002222 | 0.002379 | 6,726,243.00 |
22 May 2024 | 0.00227 | -0.00018 | -7.35% | 0.002198 | 0.002465 | 7,036,140.00 |
21 May 2024 | 0.00245 | 0.000175 | 7.69% | 0.002 | 0.00285 | 8,376,544.00 |
20 May 2024 | 0.002275 | -0.000105 | -4.41% | 0.00222 | 0.002807 | 6,863,159.00 |
19 May 2024 | 0.00238 | 0.000143 | 6.39% | 0.002167 | 0.002991 | 7,228,312.00 |
18 May 2024 | 0.002237 | 0.000077 | 3.56% | 0.002077 | 0.002486 | 3,847,732.00 |
17 May 2024 | 0.00216 | -0.000243 | -10.11% | 0.002 | 0.002527 | 4,069,266.00 |
16 May 2024 | 0.002403 | -0.000308 | -11.36% | 0.002281 | 0.003144 | 4,360,780.00 |
15 May 2024 | 0.002711 | -0.000343 | -11.23% | 0.002619 | 0.003069 | 5,626,973.00 |
14 May 2024 | 0.003054 | -0.000037 | -1.20% | 0.002795 | 0.0035 | 6,303,662.00 |
13 May 2024 | 0.003091 | -0.000017 | -0.55% | 0.003086 | 0.00316 | 5,183,830.00 |
12 May 2024 | 0.003108 | 0.00011 | 3.67% | 0.002998 | 0.0036 | 5,009,123.00 |
11 May 2024 | 0.002998 | -0.00016 | -5.07% | 0.002788 | 0.003208 | 5,508,158.00 |
10 May 2024 | 0.003158 | 0.000016 | 0.51% | 0.003051 | 0.003189 | 5,156,230.00 |
09 May 2024 | 0.003142 | -0.000162 | -4.90% | 0.003123 | 0.003308 | 5,276,261.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions