We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taxa Token | TXTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 1.78% | 0.001368 | 0.001368 | 0.00137 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00137 | 0.001368 | 0.00137 | 0.001344 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:57:27 | 3,243.00 | 0.001368 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
232.71 | 169,928.00 | TXTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.001344 | -0.000028 | -2.04% | 0.001318 | 0.001381 | 7,655,454.00 |
18 Jul 2024 | 0.001372 | -0.00000300 | -0.22% | 0.001319 | 0.001396 | 11,077,775.00 |
17 Jul 2024 | 0.001376 | -0.00000700 | -0.51% | 0.001303 | 0.00139 | 9,513,608.00 |
16 Jul 2024 | 0.001383 | 0.000056 | 4.22% | 0.001326 | 0.001385 | 11,491,489.00 |
15 Jul 2024 | 0.001327 | 0.000019 | 1.45% | 0.001307 | 0.001333 | 10,890,399.00 |
14 Jul 2024 | 0.001308 | 0.000047 | 3.73% | 0.001293 | 0.001312 | 7,098,052.00 |
13 Jul 2024 | 0.001261 | -0.000035 | -2.70% | 0.001249 | 0.001305 | 10,211,637.00 |
12 Jul 2024 | 0.001296 | -0.00000080 | -0.06% | 0.001222 | 0.001319 | 12,332,738.00 |
11 Jul 2024 | 0.001297 | 0.000013 | 1.01% | 0.001246 | 0.001344 | 11,935,854.00 |
10 Jul 2024 | 0.001284 | 0.000017 | 1.34% | 0.001266 | 0.00129 | 11,405,679.00 |
09 Jul 2024 | 0.001266 | 0.00000800 | 0.64% | 0.001183 | 0.001277 | 13,720,358.00 |
08 Jul 2024 | 0.001258 | -0.000022 | -1.72% | 0.001183 | 0.001281 | 10,813,748.00 |
07 Jul 2024 | 0.001281 | 0.000022 | 1.75% | 0.001245 | 0.001284 | 10,153,780.00 |
06 Jul 2024 | 0.001258 | -0.00004 | -3.08% | 0.001187 | 0.001293 | 14,186,769.00 |
05 Jul 2024 | 0.001298 | -0.000044 | -3.28% | 0.001194 | 0.001342 | 12,824,632.00 |
04 Jul 2024 | 0.001342 | -0.000034 | -2.47% | 0.001293 | 0.001376 | 9,954,933.00 |
03 Jul 2024 | 0.001376 | -0.00000700 | -0.51% | 0.001311 | 0.001384 | 6,338,700.00 |
02 Jul 2024 | 0.001383 | 0.000012 | 0.88% | 0.001344 | 0.001394 | 10,368,124.00 |
01 Jul 2024 | 0.001371 | 0.00000400 | 0.29% | 0.001314 | 0.001373 | 5,544,502.00 |
30 Jun 2024 | 0.001367 | -0.00000090 | -0.07% | 0.001344 | 0.001369 | 9,565,715.00 |
29 Jun 2024 | 0.001368 | -0.00000900 | -0.65% | 0.001328 | 0.001383 | 7,402,612.00 |
28 Jun 2024 | 0.001377 | 0.000016 | 1.18% | 0.00136 | 0.001382 | 10,348,276.00 |
27 Jun 2024 | 0.001361 | -0.00000800 | -0.58% | 0.001247 | 0.00137 | 9,585,233.00 |
26 Jun 2024 | 0.001368 | 0.000017 | 1.26% | 0.001327 | 0.001371 | 7,922,833.00 |
25 Jun 2024 | 0.001352 | -0.000045 | -3.22% | 0.001207 | 0.001397 | 12,039,855.00 |
24 Jun 2024 | 0.001396 | -0.000013 | -0.92% | 0.001327 | 0.001409 | 10,113,977.00 |
23 Jun 2024 | 0.001409 | -0.00000200 | -0.14% | 0.001377 | 0.001411 | 9,869,076.00 |
22 Jun 2024 | 0.00141 | -0.00000400 | -0.28% | 0.001354 | 0.001416 | 4,513,013.00 |
21 Jun 2024 | 0.001415 | -0.00000500 | -0.35% | 0.001378 | 0.001433 | 7,386,970.00 |
20 Jun 2024 | 0.001419 | 0.000022 | 1.57% | 0.001396 | 0.001428 | 10,588,574.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions