We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Taxa Token | TXTETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000040 | 0.00000039 | 0.00000040 | 0.00000040 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:18:19 | 15,088.73 | 0.00000040 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.97 | 7,424,721.63 | TXTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 7,282,993.00 |
02 Jul 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 8,223,286.00 |
01 Jul 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 7,342,014.00 |
30 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 6,875,032.00 |
29 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 7,704,490.00 |
28 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 7,640,187.00 |
27 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 6,493,044.00 |
26 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 6,262,609.00 |
25 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 9,328,955.00 |
24 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000028 | 0.00000040 | 6,344,208.00 |
23 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 5,551,026.00 |
22 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 7,350,608.00 |
21 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 8,819,089.00 |
20 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 7,578,255.00 |
19 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 8,321,467.00 |
18 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 7,332,920.00 |
17 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 6,994,364.00 |
16 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 7,642,283.00 |
15 Jun 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 8,130,388.00 |
14 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 7,132,145.00 |
13 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 7,830,673.00 |
12 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 6,436,486.00 |
11 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 143,558.00 |
10 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
09 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00 |
08 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 2,178,345.00 |
07 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 6,320,177.00 |
06 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 3,695,400.00 |
05 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000037 | 0.00000039 | 2,090,146.00 |
04 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 4,424,999.00 |
03 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 6,290,385.00 |
02 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 5,473,628.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions