We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTUSDT | Gate.io | 499,979,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0124 | -1.13% | 1.08 | 1.08 | 1.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.05 | 1.10 | 1.10 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:49:15 | 0.970000 | 1.08 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1.10 | 0.040 | 3.36% | 1.05 | 1.12 | 57,833.00 |
| 02 Jul 2024 | 1.06 | -0.030 | -2.34% | 1.05 | 1.10 | 15,131.00 |
| 01 Jul 2024 | 1.09 | 0.050 | 4.52% | 1.03 | 1.09 | 17,014.00 |
| 30 Jun 2024 | 1.04 | 0.00 | -0.26% | 1.04 | 1.08 | 33,081.00 |
| 29 Jun 2024 | 1.04 | 0.010 | 1.10% | 1.03 | 1.06 | 35,632.00 |
| 28 Jun 2024 | 1.03 | 0.010 | 1.36% | 0.9991 | 1.05 | 22,872.00 |
| 27 Jun 2024 | 1.02 | 0.010 | 0.50% | 0.9917 | 1.02 | 16,458.00 |
| 26 Jun 2024 | 1.01 | 0.010 | 0.62% | 1.01 | 1.04 | 15,439.00 |
| 25 Jun 2024 | 1.01 | 0.020 | 2.52% | 0.9476 | 1.01 | 40,433.00 |
| 24 Jun 2024 | 0.9809 | -0.0142 | -1.43% | 0.9767 | 1.03 | 22,787.00 |
| 23 Jun 2024 | 0.9951 | -0.0203 | -2.00% | 0.9887 | 1.01 | 9,261.00 |
| 22 Jun 2024 | 1.02 | -0.010 | -1.05% | 0.9865 | 1.05 | 23,059.00 |
| 21 Jun 2024 | 1.03 | 0.030 | 2.52% | 0.9976 | 1.07 | 58,850.00 |
| 20 Jun 2024 | 1.00 | 0.010 | 0.56% | 0.9832 | 1.04 | 47,142.00 |
| 19 Jun 2024 | 0.9954 | -0.0746 | -6.97% | 0.9233 | 1.07 | 59,500.00 |
| 18 Jun 2024 | 1.07 | -0.050 | -4.16% | 1.04 | 1.12 | 28,470.00 |
| 17 Jun 2024 | 1.12 | 0.00 | 0.12% | 1.10 | 1.12 | 23,894.00 |
| 16 Jun 2024 | 1.12 | 0.010 | 1.17% | 1.09 | 1.12 | 15,961.00 |
| 15 Jun 2024 | 1.10 | 0.00 | -0.02% | 1.08 | 1.13 | 29,748.00 |
| 14 Jun 2024 | 1.10 | -0.040 | -3.65% | 1.09 | 1.15 | 41,272.00 |
| 13 Jun 2024 | 1.14 | 0.030 | 2.68% | 1.10 | 1.18 | 73,043.00 |
| 12 Jun 2024 | 1.11 | -0.010 | -1.26% | 1.09 | 1.13 | 85,775.00 |
| 11 Jun 2024 | 1.13 | -0.040 | -3.29% | 1.12 | 1.18 | 35,357.00 |
| 10 Jun 2024 | 1.17 | 0.00 | -0.32% | 1.16 | 1.19 | 16,754.00 |
| 09 Jun 2024 | 1.17 | -0.040 | -3.65% | 1.16 | 1.23 | 31,531.00 |
| 08 Jun 2024 | 1.22 | -0.110 | -8.63% | 1.16 | 1.36 | 49,962.00 |
| 07 Jun 2024 | 1.33 | -0.030 | -2.25% | 1.31 | 1.38 | 31,572.00 |
| 06 Jun 2024 | 1.36 | 0.010 | 0.73% | 1.34 | 1.42 | 122,720.00 |
| 05 Jun 2024 | 1.35 | 0.120 | 9.68% | 1.22 | 1.39 | 78,295.00 |
| 04 Jun 2024 | 1.23 | 0.010 | 1.08% | 1.21 | 1.27 | 40,581.00 |
| 03 Jun 2024 | 1.22 | -0.080 | -5.98% | 1.22 | 1.29 | 65,814.00 |
| 02 Jun 2024 | 1.30 | 0.080 | 6.99% | 1.20 | 1.31 | 52,966.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
