We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTETH | Gate.io | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.27% | 0.000374 | 0.000373 | 0.000375 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000377 | 0.000373 | 0.000373 | 0.000373 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:28:24 | 9.29 | 0.000374 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000373 | 0.00000500 | 1.36% | 0.000365 | 0.000376 | 8,434.00 |
10 May 2024 | 0.000367 | -0.000013 | -3.42% | 0.000365 | 0.000379 | 9,263.00 |
09 May 2024 | 0.00038 | 0.000013 | 3.54% | 0.000366 | 0.000381 | 9,552.00 |
08 May 2024 | 0.000367 | 0.00000100 | 0.27% | 0.000364 | 0.000374 | 9,327.00 |
07 May 2024 | 0.000366 | 0.00000200 | 0.55% | 0.000362 | 0.00037 | 8,486.00 |
06 May 2024 | 0.000364 | -0.000016 | -4.21% | 0.000359 | 0.000384 | 8,880.00 |
05 May 2024 | 0.00038 | -0.00000200 | -0.52% | 0.000371 | 0.000399 | 14,365.00 |
04 May 2024 | 0.000383 | 0.000027 | 7.59% | 0.000353 | 0.000393 | 10,280.00 |
03 May 2024 | 0.000356 | 0.00001 | 2.90% | 0.00034 | 0.000358 | 10,017.00 |
02 May 2024 | 0.000345 | -0.00000500 | -1.43% | 0.000327 | 0.000353 | 10,846.00 |
01 May 2024 | 0.00035 | 0.000027 | 8.35% | 0.000322 | 0.000353 | 9,732.00 |
30 Apr 2024 | 0.000324 | 0.00000100 | 0.31% | 0.000313 | 0.000333 | 10,381.00 |
29 Apr 2024 | 0.000322 | -0.00000100 | -0.31% | 0.000318 | 0.000328 | 9,978.00 |
28 Apr 2024 | 0.000323 | -0.000018 | -5.28% | 0.00032 | 0.000344 | 10,247.00 |
27 Apr 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000337 | 0.000348 | 9,517.00 |
26 Apr 2024 | 0.000344 | -0.00000300 | -0.87% | 0.000338 | 0.00035 | 9,524.00 |
25 Apr 2024 | 0.000347 | -0.00000900 | -2.53% | 0.000344 | 0.000357 | 9,097.00 |
24 Apr 2024 | 0.000355 | -0.000015 | -4.05% | 0.000351 | 0.000378 | 9,548.00 |
23 Apr 2024 | 0.00037 | 0.00000900 | 2.49% | 0.000362 | 0.000374 | 8,835.00 |
22 Apr 2024 | 0.000362 | 0.00000100 | 0.28% | 0.000358 | 0.00037 | 9,579.00 |
21 Apr 2024 | 0.00036 | -0.00000400 | -1.10% | 0.000358 | 0.00037 | 9,176.00 |
20 Apr 2024 | 0.000364 | 0.000011 | 3.12% | 0.00035 | 0.000368 | 9,251.00 |
19 Apr 2024 | 0.000353 | 0.00001 | 2.92% | 0.000336 | 0.000354 | 9,767.00 |
18 Apr 2024 | 0.000343 | 0.000017 | 5.21% | 0.000323 | 0.000347 | 10,036.00 |
17 Apr 2024 | 0.000326 | 0.00000200 | 0.62% | 0.000309 | 0.000328 | 11,093.00 |
16 Apr 2024 | 0.000324 | -0.000024 | -6.89% | 0.000319 | 0.000352 | 9,824.00 |
15 Apr 2024 | 0.000348 | 0.000024 | 7.39% | 0.000326 | 0.000351 | 10,837.00 |
14 Apr 2024 | 0.000325 | -0.000016 | -4.69% | 0.000281 | 0.000348 | 10,661.00 |
13 Apr 2024 | 0.000341 | -0.000017 | -4.75% | 0.000328 | 0.00036 | 9,761.00 |
12 Apr 2024 | 0.000358 | 0.00000700 | 1.99% | 0.00035 | 0.00036 | 8,166.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions