![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDUSDT | Gate.io | 1,288,456,472 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 0.9987 | 0.9987 | 0.9988 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9993 | 0.9983 | 0.9985 | 0.9988 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:12:21 | 14.41 | 0.9987 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.9988 | 0.0009 | 0.09% | 0.9978 | 0.9995 | 287,333.00 |
18 Jul 2024 | 0.9979 | -0.0007 | -0.07% | 0.9978 | 0.9992 | 76,281.00 |
17 Jul 2024 | 0.9986 | 0.0008 | 0.08% | 0.9978 | 0.999 | 60,668.00 |
16 Jul 2024 | 0.9978 | -0.0005 | -0.05% | 0.9961 | 0.999 | 60,220.00 |
15 Jul 2024 | 0.9983 | -0.0001 | -0.01% | 0.9978 | 0.9988 | 47,411.00 |
14 Jul 2024 | 0.9984 | 0.0008 | 0.08% | 0.9975 | 0.9992 | 48,156.00 |
13 Jul 2024 | 0.9976 | -0.0007 | -0.07% | 0.9975 | 0.9983 | 54,879.00 |
12 Jul 2024 | 0.9983 | -0.0007 | -0.07% | 0.9977 | 0.9991 | 263,419.00 |
11 Jul 2024 | 0.999 | 0.00 | 0.00% | 0.9988 | 0.9995 | 31,590.00 |
10 Jul 2024 | 0.999 | -0.0003 | -0.03% | 0.999 | 0.9993 | 232.00 |
09 Jul 2024 | 0.9993 | 0.0003 | 0.03% | 0.9989 | 0.9994 | 1,650.00 |
08 Jul 2024 | 0.999 | -0.0001 | -0.01% | 0.999 | 0.9994 | 438.00 |
07 Jul 2024 | 0.9991 | 0.0001 | 0.01% | 0.9989 | 0.9991 | 12,741.00 |
06 Jul 2024 | 0.999 | 0.0003 | 0.03% | 0.9987 | 0.999 | 21,741.00 |
05 Jul 2024 | 0.9987 | 0.0005 | 0.05% | 0.9983 | 0.9987 | 778.00 |
04 Jul 2024 | 0.9982 | -0.0003 | -0.03% | 0.9982 | 0.9987 | 867.00 |
03 Jul 2024 | 0.9985 | -0.0001 | -0.01% | 0.9985 | 0.9987 | 156.00 |
02 Jul 2024 | 0.9986 | -0.0002 | -0.02% | 0.9986 | 0.9988 | 5,166.00 |
01 Jul 2024 | 0.9988 | 0.0001 | 0.01% | 0.9988 | 0.9988 | 96.00 |
30 Jun 2024 | 0.9987 | 0.0001 | 0.01% | 0.9986 | 0.9988 | 694.00 |
29 Jun 2024 | 0.9986 | 0.0003 | 0.03% | 0.9983 | 0.9987 | 545.00 |
28 Jun 2024 | 0.9983 | 0.0004 | 0.04% | 0.9977 | 0.9986 | 444.00 |
27 Jun 2024 | 0.9979 | -0.0004 | -0.04% | 0.9979 | 0.9986 | 349.00 |
26 Jun 2024 | 0.9983 | 0.0004 | 0.04% | 0.9983 | 0.9988 | 277.00 |
25 Jun 2024 | 0.9979 | -0.0003 | -0.03% | 0.9978 | 0.9982 | 781.00 |
24 Jun 2024 | 0.9982 | -0.0004 | -0.04% | 0.998 | 0.9987 | 710.00 |
23 Jun 2024 | 0.9986 | 0.0005 | 0.05% | 0.9986 | 0.9988 | 614.00 |
22 Jun 2024 | 0.9981 | -0.0004 | -0.04% | 0.9979 | 0.9985 | 909.00 |
21 Jun 2024 | 0.9985 | 0.0028 | 0.28% | 0.9964 | 0.9985 | 1,816.00 |
20 Jun 2024 | 0.9957 | 0.0003 | 0.03% | 0.9956 | 0.9959 | 386.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions