We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo | TURBOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000052 | 1.21% | 0.004345 | 0.004341 | 0.004345 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004421 | 0.004283 | 0.004313 | 0.004293 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:32:49 | 4,048.00 | 0.004345 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.004293 | -0.000352 | -7.58% | 0.004275 | 0.004746 | 51,922,423.00 |
28 Jun 2024 | 0.004646 | 0.000052 | 1.13% | 0.00436 | 0.004787 | 92,135,697.00 |
27 Jun 2024 | 0.004593 | -0.000577 | -11.16% | 0.004585 | 0.00524 | 74,514,628.00 |
26 Jun 2024 | 0.005171 | -0.000319 | -5.81% | 0.005169 | 0.006253 | 63,541,620.00 |
25 Jun 2024 | 0.00549 | -0.000043 | -0.78% | 0.005083 | 0.005786 | 56,178,133.00 |
24 Jun 2024 | 0.005533 | -0.000862 | -13.48% | 0.005521 | 0.006444 | 39,853,813.00 |
23 Jun 2024 | 0.006395 | 0.000849 | 15.31% | 0.005482 | 0.006798 | 56,758,941.00 |
22 Jun 2024 | 0.005546 | -0.000482 | -8.00% | 0.005329 | 0.00604 | 64,870,880.00 |
21 Jun 2024 | 0.006028 | 0.001089 | 22.04% | 0.005004 | 0.006107 | 66,450,626.00 |
20 Jun 2024 | 0.00494 | 0.00117 | 31.05% | 0.003751 | 0.005045 | 73,901,436.00 |
19 Jun 2024 | 0.003769 | -0.000242 | -6.03% | 0.003504 | 0.003949 | 53,711,920.00 |
18 Jun 2024 | 0.004012 | -0.000635 | -13.67% | 0.003962 | 0.00466 | 47,626,316.00 |
17 Jun 2024 | 0.004647 | 0.000043 | 0.93% | 0.004456 | 0.004719 | 32,515,471.00 |
16 Jun 2024 | 0.004604 | -0.000119 | -2.52% | 0.004562 | 0.004783 | 31,521,624.00 |
15 Jun 2024 | 0.004723 | 0.00000100 | 0.02% | 0.004612 | 0.00517 | 48,699,433.00 |
14 Jun 2024 | 0.004721 | -0.000426 | -8.28% | 0.0046 | 0.005111 | 42,471,983.00 |
13 Jun 2024 | 0.005147 | -0.000186 | -3.49% | 0.005011 | 0.005632 | 47,191,414.00 |
12 Jun 2024 | 0.005333 | -0.000369 | -6.47% | 0.005141 | 0.005816 | 55,738,753.00 |
11 Jun 2024 | 0.005702 | -0.000787 | -12.13% | 0.005688 | 0.006507 | 57,636,776.00 |
10 Jun 2024 | 0.006489 | 0.001371 | 26.78% | 0.005048 | 0.006674 | 83,932,935.00 |
09 Jun 2024 | 0.005118 | -0.000063 | -1.22% | 0.005105 | 0.005444 | 38,373,432.00 |
08 Jun 2024 | 0.005181 | -0.000998 | -16.15% | 0.004812 | 0.006256 | 73,839,316.00 |
07 Jun 2024 | 0.006178 | 0.00009 | 1.48% | 0.005933 | 0.006333 | 53,758,829.00 |
06 Jun 2024 | 0.006089 | -0.000387 | -5.98% | 0.005867 | 0.006436 | 72,858,641.00 |
05 Jun 2024 | 0.006476 | 0.000149 | 2.36% | 0.006009 | 0.00687 | 91,375,415.00 |
04 Jun 2024 | 0.006326 | -0.000305 | -4.60% | 0.006203 | 0.006779 | 87,543,390.00 |
03 Jun 2024 | 0.006631 | -0.000319 | -4.59% | 0.006521 | 0.007541 | 90,311,276.00 |
02 Jun 2024 | 0.00695 | -0.001011 | -12.70% | 0.006941 | 0.00797 | 94,112,589.00 |
01 Jun 2024 | 0.007961 | 0.001751 | 28.19% | 0.005878 | 0.008433 | 137,094,639.00 |
31 May 2024 | 0.00621 | -0.001068 | -14.67% | 0.005689 | 0.007501 | 150,800,053.00 |
30 May 2024 | 0.007278 | -0.002393 | -24.74% | 0.006384 | 0.009675 | 144,029,425.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions