We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ThunderCore | TTUSDT | Gate.io | 100,527,220 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.22% | 0.004513 | 0.0045 | 0.004525 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004545 | 0.004447 | 0.004509 | 0.004503 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:05:28 | 2,840.34 | 0.004513 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.004503 | 0.000017 | 0.38% | 0.00442 | 0.004506 | 3,405,941.00 |
09 May 2024 | 0.004486 | -0.00007 | -1.54% | 0.004486 | 0.004929 | 5,201,518.00 |
08 May 2024 | 0.004556 | 0.000018 | 0.40% | 0.004467 | 0.004999 | 4,889,304.00 |
07 May 2024 | 0.004538 | 0.000112 | 2.53% | 0.00439 | 0.00473 | 3,442,821.00 |
06 May 2024 | 0.004426 | 0.000031 | 0.71% | 0.004295 | 0.004451 | 3,433,308.00 |
05 May 2024 | 0.004395 | -0.000016 | -0.36% | 0.004384 | 0.004461 | 3,601,717.00 |
04 May 2024 | 0.004411 | 0.000147 | 3.45% | 0.004234 | 0.004413 | 4,431,055.00 |
03 May 2024 | 0.004264 | 0.000039 | 0.92% | 0.00412 | 0.004308 | 4,821,790.00 |
02 May 2024 | 0.004225 | -0.000104 | -2.40% | 0.004064 | 0.004314 | 4,282,174.00 |
01 May 2024 | 0.004329 | -0.000213 | -4.69% | 0.004277 | 0.004585 | 4,442,212.00 |
30 Apr 2024 | 0.004542 | -0.000066 | -1.43% | 0.004526 | 0.004802 | 5,141,048.00 |
29 Apr 2024 | 0.004608 | -0.000186 | -3.88% | 0.004594 | 0.004852 | 4,832,563.00 |
28 Apr 2024 | 0.004794 | 0.000156 | 3.36% | 0.004585 | 0.004894 | 4,074,974.00 |
27 Apr 2024 | 0.004638 | -0.000063 | -1.34% | 0.004539 | 0.00483 | 4,510,406.00 |
26 Apr 2024 | 0.004701 | -0.000095 | -1.98% | 0.004632 | 0.004798 | 3,479,816.00 |
25 Apr 2024 | 0.004796 | -0.000161 | -3.25% | 0.004768 | 0.00495 | 2,865,097.00 |
24 Apr 2024 | 0.004957 | 0.00013 | 2.69% | 0.004813 | 0.00498 | 3,819,524.00 |
23 Apr 2024 | 0.004827 | 0.000048 | 1.00% | 0.004761 | 0.004908 | 3,072,600.00 |
22 Apr 2024 | 0.004779 | -0.000039 | -0.81% | 0.004754 | 0.005112 | 4,680,433.00 |
21 Apr 2024 | 0.004818 | 0.000382 | 8.61% | 0.00443 | 0.004844 | 3,826,860.00 |
20 Apr 2024 | 0.004436 | 0.000012 | 0.27% | 0.004314 | 0.004545 | 3,886,533.00 |
19 Apr 2024 | 0.004424 | 0.000091 | 2.10% | 0.004154 | 0.004453 | 5,576,113.00 |
18 Apr 2024 | 0.004333 | -0.000074 | -1.68% | 0.004308 | 0.0045 | 3,969,601.00 |
17 Apr 2024 | 0.004407 | -0.000112 | -2.48% | 0.004314 | 0.004624 | 3,798,681.00 |
16 Apr 2024 | 0.004519 | -0.000097 | -2.10% | 0.004486 | 0.004818 | 5,035,924.00 |
15 Apr 2024 | 0.004616 | 0.000249 | 5.70% | 0.004258 | 0.004637 | 6,121,336.00 |
14 Apr 2024 | 0.004367 | -0.000594 | -11.97% | 0.004117 | 0.00503 | 6,015,886.00 |
13 Apr 2024 | 0.004961 | -0.000657 | -11.69% | 0.004916 | 0.006233 | 6,239,419.00 |
12 Apr 2024 | 0.005618 | 0.000095 | 1.72% | 0.00549 | 0.005735 | 2,852,846.00 |
11 Apr 2024 | 0.005523 | 0.000039 | 0.71% | 0.005387 | 0.005772 | 2,955,479.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions