We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TabTrader Token | TTTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002361 | 0.002357 | 0.00236 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002361 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.002361 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TTTTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.002361 | 0.00 | 0.00% | 0.002353 | 0.002406 | 483,864.00 |
01 Jul 2024 | 0.002361 | -0.000017 | -0.71% | 0.002359 | 0.002376 | 69,159.00 |
30 Jun 2024 | 0.002378 | 0.000013 | 0.55% | 0.002363 | 0.002379 | 55,502.00 |
29 Jun 2024 | 0.002365 | 0.000016 | 0.68% | 0.002347 | 0.002369 | 116,035.00 |
28 Jun 2024 | 0.002349 | 0.000039 | 1.69% | 0.0023 | 0.002374 | 258,196.00 |
27 Jun 2024 | 0.00231 | -0.00000500 | -0.22% | 0.002307 | 0.002319 | 43,260.00 |
26 Jun 2024 | 0.002315 | -0.000012 | -0.52% | 0.002315 | 0.002329 | 64,343.00 |
25 Jun 2024 | 0.002327 | 0.00000200 | 0.09% | 0.00231 | 0.00233 | 341,386.00 |
24 Jun 2024 | 0.002325 | -0.000024 | -1.02% | 0.002311 | 0.002345 | 347,289.00 |
23 Jun 2024 | 0.002349 | 0.00 | 0.00% | 0.002339 | 0.002349 | 111,455.00 |
22 Jun 2024 | 0.002349 | -0.000046 | -1.92% | 0.002347 | 0.002395 | 195,063.00 |
21 Jun 2024 | 0.002395 | -0.00000300 | -0.13% | 0.002383 | 0.002407 | 184,153.00 |
20 Jun 2024 | 0.002398 | -0.00000400 | -0.17% | 0.002395 | 0.002413 | 136,026.00 |
19 Jun 2024 | 0.002402 | -0.000033 | -1.36% | 0.0024 | 0.002438 | 415,488.00 |
18 Jun 2024 | 0.002435 | -0.000042 | -1.70% | 0.002413 | 0.002479 | 730,819.00 |
17 Jun 2024 | 0.002477 | 0.00 | 0.00% | 0.002477 | 0.002481 | 16,179.00 |
16 Jun 2024 | 0.002477 | -0.00001 | -0.40% | 0.002477 | 0.002487 | 95,844.00 |
15 Jun 2024 | 0.002487 | -0.000026 | -1.03% | 0.002487 | 0.002516 | 398,265.00 |
14 Jun 2024 | 0.002513 | -0.00000200 | -0.08% | 0.002509 | 0.002537 | 2,541,444.00 |
13 Jun 2024 | 0.002515 | -0.00002 | -0.79% | 0.002461 | 0.002588 | 2,050,811.00 |
12 Jun 2024 | 0.002535 | 0.00000500 | 0.20% | 0.002533 | 0.002575 | 407,808.00 |
11 Jun 2024 | 0.00253 | 0.000026 | 1.04% | 0.002494 | 0.002549 | 1,669,419.00 |
10 Jun 2024 | 0.002504 | 0.000013 | 0.52% | 0.002491 | 0.00251 | 691,877.00 |
09 Jun 2024 | 0.002491 | 0.000021 | 0.85% | 0.002463 | 0.002499 | 391,847.00 |
08 Jun 2024 | 0.00247 | -0.000037 | -1.48% | 0.002463 | 0.00251 | 1,506,251.00 |
07 Jun 2024 | 0.002507 | -0.000089 | -3.43% | 0.0025 | 0.002598 | 1,961,191.00 |
06 Jun 2024 | 0.002596 | -0.000044 | -1.67% | 0.00256 | 0.002642 | 756,261.00 |
05 Jun 2024 | 0.00264 | 0.00001 | 0.38% | 0.002609 | 0.002655 | 262,483.00 |
04 Jun 2024 | 0.00263 | -0.000011 | -0.42% | 0.002621 | 0.00265 | 121,038.00 |
03 Jun 2024 | 0.002641 | 0.00000700 | 0.27% | 0.002634 | 0.002664 | 166,203.00 |
02 Jun 2024 | 0.002634 | 0.00000700 | 0.27% | 0.002616 | 0.002646 | 521,543.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions