We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The Three Kingdoms | TTKUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000386 | 21.00% | 0.002224 | 0.0022 | 0.00225 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00284 | 0.001807 | 0.001837 | 0.001838 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:54:20 | 7,037.22 | 0.002224 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,553.42 | 2,655,911.75 | TTK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 Jun 2024 | 0.001838 | -0.000179 | -8.87% | 0.0018 | 0.002066 | 1,655,902.00 |
11 Jun 2024 | 0.002017 | 0.000082 | 4.24% | 0.001936 | 0.002066 | 1,095,662.00 |
10 Jun 2024 | 0.001935 | -0.000053 | -2.67% | 0.001789 | 0.002066 | 3,009,848.00 |
09 Jun 2024 | 0.001988 | -0.000034 | -1.68% | 0.001975 | 0.002123 | 3,369,658.00 |
08 Jun 2024 | 0.002022 | -0.000178 | -8.09% | 0.002 | 0.002214 | 4,098,911.00 |
07 Jun 2024 | 0.0022 | 0.000075 | 3.53% | 0.002066 | 0.002313 | 4,366,823.00 |
06 Jun 2024 | 0.002125 | -0.000175 | -7.61% | 0.002082 | 0.00233 | 3,275,365.00 |
05 Jun 2024 | 0.0023 | 0.000173 | 8.13% | 0.002084 | 0.002328 | 1,753,590.00 |
04 Jun 2024 | 0.002127 | -0.000044 | -2.03% | 0.002068 | 0.002524 | 6,316,700.00 |
03 Jun 2024 | 0.002171 | -0.000047 | -2.12% | 0.002122 | 0.002398 | 1,760,868.00 |
02 Jun 2024 | 0.002218 | 0.000177 | 8.67% | 0.002106 | 0.002397 | 1,502,181.00 |
01 Jun 2024 | 0.002041 | -0.000073 | -3.45% | 0.001951 | 0.002192 | 3,660,762.00 |
31 May 2024 | 0.002114 | -0.000105 | -4.73% | 0.001966 | 0.002334 | 8,059,005.00 |
30 May 2024 | 0.002219 | -0.000076 | -3.31% | 0.00214 | 0.002327 | 5,686,578.00 |
29 May 2024 | 0.002295 | -0.000096 | -4.02% | 0.002185 | 0.003133 | 15,692,124.00 |
28 May 2024 | 0.002391 | 0.000151 | 6.74% | 0.001939 | 0.00275 | 9,289,593.00 |
27 May 2024 | 0.00224 | -0.000102 | -4.36% | 0.002017 | 0.00372 | 21,722,638.00 |
26 May 2024 | 0.002342 | 0.00000600 | 0.26% | 0.002039 | 0.002569 | 5,150,632.00 |
25 May 2024 | 0.002336 | 0.000207 | 9.72% | 0.002045 | 0.002386 | 6,546,077.00 |
24 May 2024 | 0.002129 | -0.000191 | -8.23% | 0.002111 | 0.002397 | 8,275,102.00 |
23 May 2024 | 0.00232 | 0.000097 | 4.36% | 0.0021 | 0.002758 | 6,295,578.00 |
22 May 2024 | 0.002223 | -0.000151 | -6.36% | 0.002116 | 0.002503 | 5,570,913.00 |
21 May 2024 | 0.002374 | -0.000051 | -2.10% | 0.002145 | 0.002516 | 8,183,336.00 |
20 May 2024 | 0.002425 | 0.000409 | 20.29% | 0.00197 | 0.003989 | 19,864,332.00 |
19 May 2024 | 0.002016 | 0.000067 | 3.44% | 0.001947 | 0.002052 | 3,876,749.00 |
18 May 2024 | 0.001949 | 0.000047 | 2.47% | 0.00187 | 0.002027 | 4,024,847.00 |
17 May 2024 | 0.001903 | 0.000053 | 2.87% | 0.001808 | 0.002081 | 4,368,391.00 |
16 May 2024 | 0.001849 | -0.00000200 | -0.11% | 0.00179 | 0.00189 | 6,115,087.00 |
15 May 2024 | 0.001852 | -0.000437 | -19.09% | 0.001786 | 0.00256 | 11,442,199.00 |
14 May 2024 | 0.002289 | -0.000227 | -9.02% | 0.002271 | 0.002519 | 5,637,600.00 |
13 May 2024 | 0.002515 | 0.000112 | 4.66% | 0.002402 | 0.002528 | 3,860,169.00 |
12 May 2024 | 0.002403 | -0.000105 | -4.19% | 0.00235 | 0.002523 | 4,927,019.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions