We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dejitaru Tsuka | TSUKAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002221 | 15.87% | 0.016219 | 0.016219 | 0.016354 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016872 | 0.013709 | 0.013955 | 0.013998 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:09:36 | 680.70 | 0.016219 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
57,180.16 | 3,739,025.17 | TSUKA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.013998 | -0.000159 | -1.12% | 0.012722 | 0.014307 | 3,709,845.00 |
20 May 2024 | 0.014157 | 0.000014 | 0.10% | 0.012916 | 0.014471 | 3,002,059.00 |
19 May 2024 | 0.014143 | -0.001346 | -8.69% | 0.01374 | 0.0164 | 3,086,289.00 |
18 May 2024 | 0.015489 | -0.001081 | -6.52% | 0.0147 | 0.017518 | 5,290,575.00 |
17 May 2024 | 0.01657 | 0.00429 | 34.93% | 0.012 | 0.01689 | 4,422,268.00 |
16 May 2024 | 0.01228 | 0.00089 | 7.81% | 0.01074 | 0.0128 | 3,064,429.00 |
15 May 2024 | 0.01139 | -0.00166 | -12.72% | 0.01108 | 0.01323 | 3,716,368.00 |
14 May 2024 | 0.01305 | 0.00128 | 10.88% | 0.01165 | 0.01361 | 3,314,371.00 |
13 May 2024 | 0.01177 | -0.00051 | -4.15% | 0.01165 | 0.0136 | 3,528,769.00 |
12 May 2024 | 0.01228 | 0.00167 | 15.74% | 0.01039 | 0.0124 | 3,614,441.00 |
11 May 2024 | 0.01061 | -0.0003 | -2.75% | 0.00995 | 0.01149 | 5,408,769.00 |
10 May 2024 | 0.01091 | 0.00041 | 3.90% | 0.00978 | 0.011 | 4,064,169.00 |
09 May 2024 | 0.0105 | -0.00032 | -2.96% | 0.00991 | 0.01094 | 2,957,041.00 |
08 May 2024 | 0.01082 | 0.00019 | 1.79% | 0.01033 | 0.01178 | 4,865,038.00 |
07 May 2024 | 0.01063 | 0.00021 | 2.02% | 0.00977 | 0.0116 | 5,067,122.00 |
06 May 2024 | 0.01042 | -0.00115 | -9.94% | 0.01015 | 0.0118 | 4,201,398.00 |
05 May 2024 | 0.01157 | 0.0003 | 2.66% | 0.0105 | 0.01303 | 5,566,140.00 |
04 May 2024 | 0.01127 | -0.0016 | -12.43% | 0.0106 | 0.0135 | 4,149,441.00 |
03 May 2024 | 0.01287 | -0.00186 | -12.63% | 0.0122 | 0.01592 | 3,950,470.00 |
02 May 2024 | 0.01473 | -0.00018 | -1.21% | 0.01324 | 0.01512 | 3,551,415.00 |
01 May 2024 | 0.01491 | -0.00119 | -7.39% | 0.01471 | 0.01677 | 3,518,697.00 |
30 Apr 2024 | 0.0161 | 0.00193 | 13.62% | 0.01229 | 0.0163 | 4,313,666.00 |
29 Apr 2024 | 0.01417 | -0.00127 | -8.23% | 0.014 | 0.01566 | 4,874,390.00 |
28 Apr 2024 | 0.01544 | -0.00282 | -15.44% | 0.01496 | 0.01895 | 3,227,019.00 |
27 Apr 2024 | 0.01826 | -0.00118 | -6.07% | 0.0181 | 0.01955 | 1,696,644.00 |
26 Apr 2024 | 0.01944 | 0.00013 | 0.67% | 0.01812 | 0.02061 | 1,992,703.00 |
25 Apr 2024 | 0.01931 | 0.00067 | 3.59% | 0.0185 | 0.01992 | 2,386,812.00 |
24 Apr 2024 | 0.01864 | -0.00189 | -9.21% | 0.01806 | 0.02094 | 3,001,512.00 |
23 Apr 2024 | 0.02053 | -0.00046 | -2.19% | 0.01988 | 0.0254 | 2,193,818.00 |
22 Apr 2024 | 0.02099 | -0.00059 | -2.73% | 0.02047 | 0.02281 | 1,777,468.00 |
21 Apr 2024 | 0.02158 | 0.00139 | 6.88% | 0.01827 | 0.02199 | 2,450,340.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions