We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TSUBASA Governance Token | TSUGTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00012 | -0.63% | 0.01884 | 0.01875 | 0.01896 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01899 | 0.01877 | 0.01892 | 0.01896 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:36:15 | 494.00 | 0.01884 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,907.47 | 259,656.23 | TSUGT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.01896 | 0.00005 | 0.26% | 0.01849 | 0.01903 | 1,339,395.00 |
14 Jun 2024 | 0.01891 | -0.00049 | -2.53% | 0.01871 | 0.01953 | 1,347,702.00 |
13 Jun 2024 | 0.0194 | 0.00027 | 1.41% | 0.01849 | 0.01958 | 1,332,301.00 |
12 Jun 2024 | 0.01913 | -0.00073 | -3.68% | 0.01881 | 0.01996 | 1,356,845.00 |
11 Jun 2024 | 0.01986 | -0.00009 | -0.45% | 0.0198 | 0.02139 | 1,303,667.00 |
10 Jun 2024 | 0.01995 | -0.00049 | -2.40% | 0.0194 | 0.02079 | 1,383,308.00 |
09 Jun 2024 | 0.02044 | -0.00112 | -5.19% | 0.02006 | 0.02197 | 1,330,202.00 |
08 Jun 2024 | 0.02156 | 0.00073 | 3.50% | 0.0206 | 0.02162 | 1,373,564.00 |
07 Jun 2024 | 0.02083 | -0.00096 | -4.41% | 0.02044 | 0.02199 | 1,565,466.00 |
06 Jun 2024 | 0.02179 | 0.00016 | 0.74% | 0.02097 | 0.02208 | 1,616,998.00 |
05 Jun 2024 | 0.02163 | -0.00036 | -1.64% | 0.02113 | 0.02211 | 1,602,459.00 |
04 Jun 2024 | 0.02199 | 0.00007 | 0.32% | 0.02125 | 0.02215 | 1,621,903.00 |
03 Jun 2024 | 0.02192 | 0.00028 | 1.29% | 0.02103 | 0.0222 | 1,581,986.00 |
02 Jun 2024 | 0.02164 | -0.00008 | -0.37% | 0.02111 | 0.02235 | 1,586,919.00 |
01 Jun 2024 | 0.02172 | -0.00028 | -1.27% | 0.02122 | 0.02248 | 1,560,348.00 |
31 May 2024 | 0.022 | -0.00096 | -4.18% | 0.02174 | 0.02333 | 1,584,624.00 |
30 May 2024 | 0.02296 | -0.00114 | -4.73% | 0.02279 | 0.02446 | 1,134,490.00 |
29 May 2024 | 0.0241 | 0.00001 | 0.04% | 0.02364 | 0.02429 | 595,807.00 |
28 May 2024 | 0.02409 | -0.00077 | -3.10% | 0.0222 | 0.02494 | 571,873.00 |
27 May 2024 | 0.02486 | 0.00202 | 8.84% | 0.02109 | 0.02527 | 644,108.00 |
26 May 2024 | 0.02284 | -0.00032 | -1.38% | 0.02266 | 0.02484 | 542,676.00 |
25 May 2024 | 0.02316 | -0.00119 | -4.89% | 0.02288 | 0.02545 | 380,785.00 |
24 May 2024 | 0.02435 | -0.00052 | -2.09% | 0.02394 | 0.02532 | 608,793.00 |
23 May 2024 | 0.02487 | -0.00032 | -1.27% | 0.02471 | 0.02523 | 538,713.00 |
22 May 2024 | 0.02519 | 0.00028 | 1.12% | 0.0246 | 0.02537 | 528,960.00 |
21 May 2024 | 0.02491 | 0.00026 | 1.05% | 0.02431 | 0.02503 | 566,002.00 |
20 May 2024 | 0.02465 | -0.00029 | -1.16% | 0.02427 | 0.02511 | 571,639.00 |
19 May 2024 | 0.02494 | 0.00002 | 0.08% | 0.02454 | 0.02502 | 557,215.00 |
18 May 2024 | 0.02492 | -0.00004 | -0.16% | 0.02221 | 0.02503 | 1,100,982.00 |
17 May 2024 | 0.02496 | -0.00014 | -0.56% | 0.02461 | 0.02529 | 546,115.00 |
16 May 2024 | 0.0251 | -0.00017 | -0.67% | 0.02477 | 0.02553 | 552,055.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions